S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
56,42 24.07.24 |
59,12 78,62 |
-33,75 % -28,74 |
85,16 76,86 |
3,83 Mrd. | |
ResMed Inc US7611521078 |
206,20 24.07.24 |
208,35 209,53 |
+12,16 % 22,36 |
209,53 183,84 |
3,84 Mrd. | |
CoStar Group Inc US22160N1090 |
76,3500 24.07.24 |
75,3600 74,8400 |
+3,32 % 2,45 |
76,9700 71,5900 |
3,86 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,9800 24.07.24 |
41,2400 41,2600 |
+14,12 % 5,07 |
41,2600 35,8500 |
3,86 Mrd. | |
GoDaddy Inc US3802371076 |
143,21 24.07.24 |
145,91 147,67 |
+1,44 % 2,03 |
147,67 139,71 |
3,87 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
95,75 24.07.24 |
99,39 100,25 |
+6,50 % 5,84 |
100,34 89,54 |
3,90 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,11 24.07.24 |
22,39 22,39 |
+16,25 % 3,09 |
22,39 18,88 |
3,91 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
276,5500 24.07.24 |
278,9700 278,1200 |
+1,57 % 4,28 |
281,1400 268,1100 |
3,94 Mrd. | |
Public Storage US74460D1090 |
295,55 24.07.24 |
302,34 301,97 |
+2,07 % 5,98 |
309,98 283,13 |
3,96 Mrd. | |
State Street Corporation US8574771031 |
82,96 24.07.24 |
83,73 83,81 |
+14,30 % 10,38 |
85,34 72,58 |
4,00 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,5300 24.07.24 |
109,0000 105,3000 |
+5,58 % 5,79 |
108,9400 101,3700 |
4,06 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.384,56 24.07.24 |
1.362,19 1.361,60 |
-2,96 % -42,24 |
1.427,30 1.308,00 |
4,07 Mrd. | |
American Electric Power Company Inc US0255371017 |
95,0200 24.07.24 |
94,2900 93,6400 |
+9,36 % 8,13 |
94,3500 86,8900 |
4,07 Mrd. | |
Biogen Inc US09062X1037 |
226,0300 24.07.24 |
224,1000 224,2900 |
+1,27 % 2,84 |
236,8000 221,5800 |
4,10 Mrd. | |
Global Payments Inc US37940X1028 |
98,38 24.07.24 |
99,48 99,91 |
+2,85 % 2,73 |
103,52 94,82 |
4,10 Mrd. |