S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Illinois Tool Works Inc US4523081093 |
253,18 30.08.24 |
250,70 250,44 |
+4,51 % 10,92 |
253,18 236,62 |
4,21 Mrd. | |
|
Entergy Corp US29364G1031 |
120,69 30.08.24 |
120,00 119,83 |
-0,11 % -0,13 |
120,82 115,51 |
4,21 Mrd. | |
|
GoDaddy Inc US3802371076 |
167,41 30.08.24 |
165,59 164,99 |
+18,39 % 26,00 |
167,41 141,41 |
4,23 Mrd. | |
|
Baker Hughes Company US05722G1004 |
35,1700 30.08.24 |
35,1001 35,2600 |
-6,59 % -2,48 |
37,6500 34,2100 |
4,24 Mrd. | |
|
Tractor Supply Company US8923561067 |
267,5500 30.08.24 |
273,0000 273,7100 |
+4,41 % 11,29 |
273,7100 251,9500 |
4,25 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
43,05 30.08.24 |
42,75 42,68 |
+5,75 % 2,34 |
43,05 38,30 |
4,26 Mrd. | |
|
Republic Services Inc US7607591002 |
208,21 30.08.24 |
205,91 205,94 |
+5,40 % 10,67 |
208,21 195,15 |
4,28 Mrd. | |
|
Nucor Corporation US6703461052 |
151,91 30.08.24 |
150,15 150,02 |
-2,48 % -3,87 |
155,78 141,26 |
4,29 Mrd. | |
|
Dow Inc US2605571031 |
53,58 30.08.24 |
53,19 53,86 |
+0,56 % 0,30 |
54,03 51,01 |
4,32 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
112,72 30.08.24 |
112,23 112,20 |
+9,02 % 9,33 |
112,72 98,36 |
4,33 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
113,26 30.08.24 |
112,46 111,99 |
+3,40 % 3,72 |
114,84 104,33 |
4,35 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
37,6400 30.08.24 |
37,5600 37,1600 |
+0,75 % 0,28 |
38,2900 33,2000 |
4,36 Mrd. | |
|
Clorox Co US1890541097 |
158,31 30.08.24 |
157,26 157,26 |
+18,02 % 24,17 |
158,31 134,14 |
4,38 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,37 30.08.24 |
19,15 18,68 |
+1,52 % 0,29 |
19,37 16,72 |
4,38 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
292,57 30.08.24 |
291,84 291,47 |
+1,90 % 5,45 |
292,57 278,32 |
4,39 Mrd. |