S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
142,56 29.07.24 |
143,00 142,29 |
+8,98 % 11,75 |
142,89 128,86 |
3,77 Mrd. | |
Hubbell Incorporated US4435106079 |
366,89 29.07.24 |
368,16 367,09 |
+0,39 % 1,41 |
391,41 355,55 |
3,77 Mrd. | |
Fifth Third Bancorp US3167731005 |
41,9900 29.07.24 |
42,4000 42,2700 |
+15,07 % 5,50 |
42,2700 36,0100 |
3,81 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,72 29.07.24 |
75,98 75,68 |
+0,48 % 0,36 |
77,26 73,72 |
3,81 Mrd. | |
Nasdaq Inc US6311031081 |
67,9200 29.07.24 |
66,9500 66,9600 |
+12,71 % 7,66 |
67,9200 59,4800 |
3,82 Mrd. | |
CDW Corporation US12514G1085 |
231,3900 29.07.24 |
229,6300 229,7400 |
+3,37 % 7,55 |
239,8400 214,8000 |
3,82 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,0500 29.07.24 |
80,6800 80,5000 |
+5,30 % 4,13 |
82,6400 76,2600 |
3,85 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
98,74 29.07.24 |
98,73 98,70 |
+8,70 % 7,90 |
100,34 89,54 |
3,87 Mrd. | |
Global Payments Inc US37940X1028 |
101,57 29.07.24 |
101,30 101,19 |
+5,04 % 4,87 |
103,52 94,82 |
3,88 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
76,94 29.07.24 |
76,15 76,01 |
+4,40 % 3,24 |
76,94 73,58 |
3,89 Mrd. | |
Wabtec Corp US9297401088 |
159,96 29.07.24 |
160,00 159,69 |
+1,21 % 1,91 |
169,16 155,48 |
3,90 Mrd. | |
Dow Inc US2605571031 |
52,86 29.07.24 |
53,00 52,86 |
-0,36 % -0,19 |
55,41 51,58 |
3,92 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,43 29.07.24 |
22,81 22,76 |
+11,93 % 2,39 |
22,76 19,51 |
3,93 Mrd. | |
Dover Corp US2600031080 |
186,47 29.07.24 |
185,34 185,23 |
+3,34 % 6,02 |
191,49 175,13 |
3,94 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
283,7800 29.07.24 |
280,3600 279,9700 |
+5,28 % 14,23 |
283,7800 268,1100 |
3,94 Mrd. |