S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fifth Third Bancorp US3167731005 |
40,9800 24.07.24 |
41,2400 41,2600 |
+14,12 % 5,07 |
41,2600 35,8500 |
4,07 Mrd. | |
L3Harris Technologies Inc US5024311095 |
237,15 24.07.24 |
240,02 240,02 |
+5,63 % 12,64 |
240,42 221,96 |
4,08 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,11 24.07.24 |
22,39 22,39 |
+16,25 % 3,09 |
22,39 18,88 |
4,09 Mrd. | |
Wabtec Corp US9297401088 |
157,28 24.07.24 |
166,62 168,11 |
-1,99 % -3,20 |
169,16 155,48 |
4,11 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
276,5500 24.07.24 |
278,9700 278,1200 |
+1,57 % 4,28 |
281,1400 268,1100 |
4,11 Mrd. | |
State Street Corporation US8574771031 |
82,96 24.07.24 |
83,73 83,81 |
+14,30 % 10,38 |
85,34 72,58 |
4,15 Mrd. | |
Public Storage US74460D1090 |
295,55 24.07.24 |
302,34 301,97 |
+2,07 % 5,98 |
309,98 283,13 |
4,17 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
95,75 24.07.24 |
99,39 100,25 |
+6,50 % 5,84 |
100,34 89,54 |
4,23 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.384,56 24.07.24 |
1.362,19 1.361,60 |
-2,96 % -42,24 |
1.427,30 1.308,00 |
4,27 Mrd. | |
Global Payments Inc US37940X1028 |
98,38 24.07.24 |
99,48 99,91 |
+2,85 % 2,73 |
103,52 94,82 |
4,29 Mrd. | |
Biogen Inc US09062X1037 |
226,0300 24.07.24 |
224,1000 224,2900 |
+1,27 % 2,84 |
236,8000 221,5800 |
4,30 Mrd. | |
Match Group Inc US57667L1070 |
32,9900 24.07.24 |
34,0400 34,3500 |
+9,09 % 2,75 |
35,5500 29,3400 |
4,31 Mrd. | |
American Electric Power Company Inc US0255371017 |
95,0200 24.07.24 |
94,2900 93,6400 |
+9,36 % 8,13 |
95,0200 86,8900 |
4,31 Mrd. | |
Archer Daniels Midland Company US0394831020 |
62,65 24.07.24 |
62,17 62,22 |
+3,30 % 2,00 |
65,72 60,45 |
4,33 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,33 24.07.24 |
74,72 75,10 |
+0,17 % 0,13 |
77,26 73,72 |
4,34 Mrd. |