S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AFLAC Inc US0010551028 |
94,50 22.07.24 |
93,15 92,91 |
+5,39 % 4,83 |
94,29 88,52 |
3,65 Mrd. | |
Public Storage US74460D1090 |
304,42 22.07.24 |
302,46 301,65 |
+4,59 % 13,37 |
309,98 283,13 |
3,68 Mrd. | |
Synchrony Financiall US87165B1035 |
50,52 22.07.24 |
49,88 49,97 |
+13,60 % 6,05 |
52,22 44,23 |
3,69 Mrd. | |
Baker Hughes Company US05722G1004 |
35,6600 22.07.24 |
35,8000 35,9300 |
+8,29 % 2,73 |
36,3000 33,4300 |
3,69 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
99,95 22.07.24 |
97,90 96,86 |
+7,60 % 7,06 |
100,34 89,54 |
3,74 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,42 22.07.24 |
95,47 95,03 |
-8,80 % -9,21 |
104,90 93,74 |
3,75 Mrd. | |
State Street Corporation US8574771031 |
84,00 22.07.24 |
84,76 84,49 |
+16,28 % 11,76 |
85,34 72,58 |
3,76 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
95,07 22.07.24 |
95,24 95,10 |
+2,27 % 2,11 |
98,38 89,38 |
3,79 Mrd. | |
American Electric Power Company Inc US0255371017 |
94,3500 22.07.24 |
93,4400 93,1400 |
+8,39 % 7,30 |
93,5200 86,8900 |
3,86 Mrd. | |
GoDaddy Inc US3802371076 |
147,18 22.07.24 |
145,92 145,19 |
+6,92 % 9,52 |
147,64 138,41 |
3,88 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
278,6100 22.07.24 |
278,4700 276,8300 |
+3,07 % 8,29 |
281,1400 268,1100 |
3,90 Mrd. | |
Discover Financial Services US2547091080 |
139,82 22.07.24 |
141,06 141,77 |
+10,12 % 12,85 |
142,89 123,73 |
3,92 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.372,62 22.07.24 |
1.353,40 1.344,26 |
-6,21 % -90,86 |
1.453,98 1.308,00 |
3,94 Mrd. | |
Global Payments Inc US37940X1028 |
100,35 22.07.24 |
101,35 100,64 |
+5,60 % 5,32 |
103,52 94,82 |
3,96 Mrd. | |
Biogen Inc US09062X1037 |
226,6300 22.07.24 |
227,7300 226,4000 |
+1,17 % 2,63 |
236,8000 221,5800 |
3,98 Mrd. |