S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
236,61 20:52 |
234,93 234,77 |
+0,88 % 2,07 |
240,42 234,54 |
1,02 Mrd. | |
|
Republic Services Inc US7607591002 |
204,77 20:51 |
204,06 203,46 |
+1,78 % 3,58 |
205,42 201,19 |
1,03 Mrd. | |
|
Simon Property Group Inc US8288061091 |
157,12 20:53 |
153,71 153,45 |
+4,70 % 7,06 |
154,90 150,06 |
1,04 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
108,60 20:53 |
107,39 107,41 |
+3,09 % 3,26 |
107,41 105,34 |
1,05 Mrd. | |
|
NetApp Inc US64110D1046 |
128,1300 20:52 |
127,5000 126,2200 |
-1,73 % -2,25 |
131,5900 126,0900 |
1,05 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
126,7000 20:52 |
128,3400 128,4400 |
-3,95 % -5,21 |
132,7100 128,4400 |
1,06 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
156,50 20:52 |
155,33 155,17 |
-1,88 % -3,00 |
162,33 154,60 |
1,06 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
170,68 20:51 |
166,50 165,25 |
+7,78 % 12,32 |
167,38 158,36 |
1,07 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,64 20:52 |
20,62 20,48 |
-3,73 % -0,80 |
21,44 20,48 |
1,07 Mrd. | |
|
Northern Trust Corporation US6658591044 |
86,7700 20:52 |
85,7200 85,4900 |
-3,95 % -3,57 |
90,7600 85,4900 |
1,08 Mrd. | |
|
Vici Properties Inc US9256521090 |
30,52 20:53 |
30,25 30,31 |
+0,76 % 0,23 |
30,87 30,27 |
1,08 Mrd. | |
|
Kroger Co US5010441013 |
54,77 20:52 |
54,65 54,51 |
+5,08 % 2,65 |
54,81 52,12 |
1,09 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
395,20 20:52 |
392,27 390,19 |
+0,21 % 0,81 |
396,07 390,19 |
1,09 Mrd. | |
|
General Mills Inc US3703341046 |
64,55 20:52 |
64,49 64,38 |
+2,69 % 1,69 |
65,52 62,86 |
1,10 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
94,5100 20:53 |
93,4400 93,1400 |
+3,93 % 3,57 |
93,5200 90,9400 |
1,10 Mrd. |