S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corpay Inc US2199481068 |
286,52 12.07.24 |
281,60 280,42 |
+5,93 % 16,04 |
286,52 269,47 |
864,30 Mio. | |
Rockwell Automation Inc US7739031091 |
283,35 12.07.24 |
276,99 274,23 |
+7,30 % 19,28 |
283,35 261,24 |
868,17 Mio. | |
Quanta Services Inc US74762E1029 |
268,81 12.07.24 |
267,59 264,14 |
+6,45 % 16,28 |
268,81 254,66 |
874,61 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,47 12.07.24 |
20,75 20,71 |
+4,92 % 0,96 |
20,71 19,79 |
874,85 Mio. | |
KeyCorp US4932671088 |
15,21 12.07.24 |
15,12 15,13 |
+9,03 % 1,26 |
15,21 14,03 |
881,27 Mio. | |
Ingersoll Rand PLC US45687V1061 |
97,28 12.07.24 |
96,31 95,50 |
+6,46 % 5,90 |
97,28 91,73 |
883,10 Mio. | |
International Paper Company US4601461035 |
43,63 12.07.24 |
43,08 42,91 |
+1,89 % 0,81 |
43,63 42,55 |
888,14 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
322,98 12.07.24 |
334,24 333,30 |
+0,13 % 0,42 |
333,30 318,63 |
889,83 Mio. | |
Live Nation Entertainment Inc US5380341090 |
97,94 12.07.24 |
96,56 95,88 |
+2,73 % 2,60 |
97,94 94,43 |
893,15 Mio. | |
Verisk Analytics Inc US92345Y1064 |
277,3800 12.07.24 |
276,9500 275,0900 |
+1,07 % 2,93 |
277,5200 273,2000 |
897,47 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,2800 12.07.24 |
80,2900 79,9400 |
+4,18 % 3,22 |
80,2800 76,3500 |
898,41 Mio. | |
Cencora Inc US03073E1055 |
222,60 12.07.24 |
222,76 222,00 |
-0,04 % -0,08 |
223,69 222,00 |
903,91 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
95,89 12.07.24 |
94,75 94,52 |
+4,68 % 4,29 |
95,89 92,87 |
904,30 Mio. | |
Howmet Aerospace Inc US4432011082 |
79,23 12.07.24 |
80,25 79,66 |
+0,55 % 0,43 |
80,47 79,23 |
911,96 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,42 12.07.24 |
75,97 75,58 |
+1,33 % 1,00 |
76,42 73,72 |
913,52 Mio. |