S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Clorox Co US1890541097 |
136,31 18.07.24 |
136,98 137,20 |
-11,91 % -18,43 |
166,13 115,38 |
48,45 Mrd. | |
|
Corteva Inc US22052L1044 |
55,20 18.07.24 |
54,81 55,54 |
-1,76 % -0,99 |
57,83 43,55 |
48,52 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
211,2500 18.07.24 |
210,4600 214,2200 |
-9,83 % -23,02 |
254,9800 186,1200 |
48,98 Mrd. | |
|
Equifax Inc US2944291051 |
264,19 18.07.24 |
264,54 259,25 |
+11,24 % 26,70 |
273,59 162,68 |
48,69 Mrd. | |
|
PulteGroup Inc US7458671010 |
124,80 18.07.24 |
123,66 121,72 |
+52,27 % 42,84 |
124,80 69,65 |
49,40 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,73 18.07.24 |
96,98 96,72 |
-0,95 % -0,91 |
106,81 77,00 |
49,59 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
14,3000 18.07.24 |
14,2600 14,4400 |
+20,37 % 2,42 |
14,4400 9,4400 |
49,66 Mrd. | |
|
KeyCorp US4932671088 |
15,56 18.07.24 |
15,85 16,21 |
+36,37 % 4,15 |
16,21 9,81 |
49,76 Mrd. | |
|
NRG Energy Inc US6293775085 |
73,63 18.07.24 |
73,33 72,54 |
+93,76 % 35,63 |
86,00 36,45 |
50,07 Mrd. | |
|
Republic Services Inc US7607591002 |
204,57 18.07.24 |
204,97 205,42 |
+36,86 % 55,10 |
205,42 141,16 |
50,13 Mrd. | |
|
Simon Property Group Inc US8288061091 |
153,11 18.07.24 |
154,46 154,90 |
+24,07 % 29,70 |
156,49 103,37 |
50,01 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
270,53 18.07.24 |
271,00 271,85 |
+27,18 % 57,81 |
271,85 212,72 |
50,43 Mrd. | |
|
Jabil Inc US4663131039 |
112,22 18.07.24 |
115,00 114,92 |
-2,54 % -2,92 |
154,53 102,39 |
50,77 Mrd. | |
|
Teradyne Inc US8807701029 |
149,5200 18.07.24 |
151,8300 152,3500 |
+29,67 % 34,21 |
163,0000 82,7600 |
50,81 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
80,35 18.07.24 |
81,21 81,93 |
+6,91 % 5,19 |
82,21 61,21 |
50,85 Mrd. |