S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Clorox Co US1890541097 |
136,40 12.07.24 |
135,55 134,84 |
-11,75 % -18,16 |
166,13 115,38 |
48,39 Mrd. | |
|
Corteva Inc US22052L1044 |
53,10 12.07.24 |
52,65 52,27 |
-2,77 % -1,51 |
57,83 43,55 |
48,84 Mrd. | |
|
PulteGroup Inc US7458671010 |
116,33 12.07.24 |
114,98 113,84 |
+44,78 % 35,98 |
122,07 69,65 |
48,86 Mrd. | |
|
Equifax Inc US2944291051 |
257,97 12.07.24 |
254,80 252,89 |
+10,65 % 24,82 |
273,59 162,68 |
48,89 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
13,5400 12.07.24 |
13,4500 13,4600 |
+19,40 % 2,20 |
14,2600 9,4400 |
49,04 Mrd. | |
|
KeyCorp US4932671088 |
15,21 12.07.24 |
15,12 15,13 |
+43,36 % 4,60 |
15,81 9,81 |
49,10 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
212,8300 12.07.24 |
210,8500 209,8600 |
-12,72 % -31,02 |
254,9800 186,1200 |
49,53 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
97,94 12.07.24 |
96,56 95,88 |
+5,18 % 4,82 |
106,81 77,00 |
49,67 Mrd. | |
|
NRG Energy Inc US6293775085 |
79,93 12.07.24 |
79,67 79,63 |
+114,46 % 42,66 |
86,00 36,35 |
49,69 Mrd. | |
|
Republic Services Inc US7607591002 |
200,25 12.07.24 |
199,31 198,70 |
+33,86 % 50,65 |
200,25 141,16 |
49,88 Mrd. | |
|
Simon Property Group Inc US8288061091 |
149,48 12.07.24 |
149,90 148,80 |
+22,69 % 27,64 |
156,49 103,37 |
49,92 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
271,05 12.07.24 |
271,52 270,12 |
+26,76 % 57,22 |
271,05 212,72 |
50,33 Mrd. | |
|
Teradyne Inc US8807701029 |
156,3300 12.07.24 |
155,9800 154,8000 |
+37,11 % 42,31 |
159,1300 82,7600 |
50,54 Mrd. | |
|
Jabil Inc US4663131039 |
114,93 12.07.24 |
114,44 114,42 |
+1,83 % 2,07 |
154,53 102,39 |
50,82 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
80,88 12.07.24 |
80,96 80,71 |
+10,49 % 7,68 |
82,16 61,21 |
51,14 Mrd. |