S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Live Nation Entertainment Inc US5380341090 |
95,47 29.07.24 |
94,09 93,64 |
+6,87 % 6,14 |
106,81 77,00 |
47,90 Mrd. | |
|
Match Group Inc US57667L1070 |
33,2000 29.07.24 |
33,5400 33,2500 |
-27,19 % -12,40 |
46,8700 28,4500 |
48,03 Mrd. | |
|
Clorox Co US1890541097 |
133,89 29.07.24 |
134,42 134,61 |
-13,00 % -20,00 |
166,13 115,38 |
48,10 Mrd. | |
|
Corteva Inc US22052L1044 |
55,46 29.07.24 |
55,32 55,39 |
-1,21 % -0,68 |
57,83 43,55 |
48,14 Mrd. | |
|
KeyCorp US4932671088 |
16,21 29.07.24 |
16,48 16,46 |
+28,96 % 3,64 |
16,46 9,81 |
48,91 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
56,23 29.07.24 |
56,79 56,71 |
-44,92 % -45,85 |
109,99 53,01 |
48,91 Mrd. | |
|
PulteGroup Inc US7458671010 |
132,91 29.07.24 |
130,50 129,99 |
+56,70 % 48,09 |
132,91 69,65 |
49,64 Mrd. | |
|
NRG Energy Inc US6293775085 |
74,33 29.07.24 |
74,34 73,71 |
+97,11 % 36,62 |
86,00 36,45 |
49,98 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
80,91 29.07.24 |
80,64 80,18 |
+4,67 % 3,61 |
82,21 61,21 |
50,19 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
15,0200 29.07.24 |
15,1700 15,1300 |
+23,42 % 2,85 |
15,1300 9,4400 |
50,31 Mrd. | |
|
Simon Property Group Inc US8288061091 |
152,83 29.07.24 |
152,70 152,45 |
+22,77 % 28,35 |
157,74 103,37 |
50,46 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
279,37 29.07.24 |
280,93 283,58 |
+29,21 % 63,15 |
283,58 214,80 |
50,76 Mrd. | |
|
Republic Services Inc US7607591002 |
192,16 29.07.24 |
191,86 190,30 |
+26,84 % 40,66 |
205,42 141,16 |
50,88 Mrd. | |
|
Jabil Inc US4663131039 |
109,95 29.07.24 |
110,97 110,38 |
+0,94 % 1,02 |
154,53 102,39 |
50,92 Mrd. | |
|
Teradyne Inc US8807701029 |
127,9300 29.07.24 |
128,3700 126,4600 |
+13,91 % 15,62 |
163,0000 82,7600 |
51,85 Mrd. |