S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vulcan Materials US9291601097 |
231,83 09.09.24 |
232,90 231,97 |
+7,20 % 15,58 |
275,59 193,69 |
48,58 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
93,69 09.09.24 |
93,10 91,44 |
+96,62 % 46,04 |
97,08 43,09 |
48,62 Mrd. | |
|
AFLAC Inc US0010551028 |
109,40 09.09.24 |
109,30 108,89 |
+46,20 % 34,57 |
110,49 75,43 |
48,75 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
63,17 09.09.24 |
63,38 63,02 |
-35,80 % -35,23 |
109,99 53,01 |
49,45 Mrd. | |
|
Equifax Inc US2944291051 |
297,39 09.09.24 |
294,78 292,08 |
+51,30 % 100,83 |
307,13 162,68 |
49,66 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
79,56 09.09.24 |
79,60 79,14 |
+5,50 % 4,15 |
84,25 61,21 |
50,10 Mrd. | |
|
Jabil Inc US4663131039 |
102,68 09.09.24 |
102,00 101,04 |
-4,33 % -4,65 |
154,53 97,55 |
50,62 Mrd. | |
|
Paramount Global US92556H2067 |
10,3100 09.09.24 |
10,1000 10,0900 |
-24,52 % -3,35 |
16,8500 9,6100 |
50,71 Mrd. | |
|
PulteGroup Inc US7458671010 |
131,60 09.09.24 |
130,01 130,20 |
+63,03 % 50,88 |
135,13 69,65 |
50,96 Mrd. | |
|
Discover Financial Services US2547091080 |
133,33 09.09.24 |
129,57 128,68 |
+48,86 % 43,76 |
144,72 80,49 |
51,43 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
14,6600 09.09.24 |
14,4050 14,3100 |
+34,87 % 3,79 |
15,1500 9,4400 |
51,84 Mrd. | |
|
Republic Services Inc US7607591002 |
205,30 09.09.24 |
203,94 202,82 |
+40,40 % 59,08 |
208,21 141,16 |
52,03 Mrd. | |
|
KeyCorp US4932671088 |
16,18 09.09.24 |
15,81 15,70 |
+43,82 % 4,93 |
17,07 9,81 |
52,04 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
273,2500 09.09.24 |
272,8600 271,6600 |
+11,81 % 28,87 |
285,9900 217,9600 |
52,08 Mrd. | |
|
ResMed Inc US7611521078 |
249,56 09.09.24 |
246,42 244,87 |
+68,68 % 101,61 |
249,56 134,65 |
52,09 Mrd. |