S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SBA Communications Corporation US78410G1040 |
230,0300 20:42 |
232,1600 227,1600 |
+0,64 % 1,47 |
254,9800 186,1200 |
48,07 Mrd. | |
|
Clorox Co US1890541097 |
143,48 20:43 |
142,00 134,14 |
-5,90 % -8,99 |
166,13 115,38 |
48,26 Mrd. | |
|
Corteva Inc US22052L1044 |
51,35 20:43 |
52,28 53,00 |
-8,14 % -4,55 |
57,83 43,55 |
48,49 Mrd. | |
|
Match Group Inc US57667L1070 |
36,5500 20:42 |
37,0100 37,5700 |
-20,11 % -9,20 |
46,8700 28,4500 |
48,91 Mrd. | |
|
KeyCorp US4932671088 |
14,46 20:43 |
14,79 15,22 |
+21,51 % 2,56 |
16,46 9,81 |
49,13 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
56,34 20:43 |
58,39 59,31 |
-44,99 % -46,07 |
109,99 53,01 |
49,51 Mrd. | |
|
PulteGroup Inc US7458671010 |
127,65 20:42 |
126,29 129,28 |
+52,76 % 44,09 |
133,18 69,65 |
50,17 Mrd. | |
|
NRG Energy Inc US6293775085 |
69,68 20:43 |
72,63 73,50 |
+86,46 % 32,31 |
86,00 36,45 |
50,23 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
13,7209 20:43 |
14,1200 14,3700 |
+13,77 % 1,66 |
15,1500 9,4400 |
50,57 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
78,81 20:43 |
81,45 82,66 |
+3,18 % 2,43 |
83,70 61,21 |
50,72 Mrd. | |
|
Simon Property Group Inc US8288061091 |
150,02 20:42 |
152,00 153,44 |
+20,93 % 25,96 |
157,74 103,37 |
50,74 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
285,85 20:43 |
289,04 287,12 |
+29,02 % 64,30 |
287,12 220,11 |
50,96 Mrd. | |
|
Republic Services Inc US7607591002 |
198,50 20:43 |
197,97 197,54 |
+30,10 % 45,93 |
205,42 141,16 |
51,14 Mrd. | |
|
Jabil Inc US4663131039 |
99,74 20:42 |
106,20 109,00 |
-7,82 % -8,46 |
154,53 102,39 |
51,17 Mrd. | |
|
Paramount Global US92556H2067 |
10,9300 20:43 |
11,0000 11,1100 |
-29,71 % -4,62 |
16,8500 9,6100 |
52,45 Mrd. |