S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Extra Space Storage Inc US30225T1025 |
154,57 08.07.24 |
154,91 154,36 |
+4,35 % 6,45 |
164,40 103,08 |
48,29 Mrd. | |
|
Clorox Co US1890541097 |
132,85 08.07.24 |
133,30 133,22 |
-15,91 % -25,14 |
166,13 115,38 |
48,34 Mrd. | |
|
PulteGroup Inc US7458671010 |
105,26 08.07.24 |
104,97 103,95 |
+40,29 % 30,23 |
122,07 69,65 |
48,53 Mrd. | |
|
Equifax Inc US2944291051 |
241,30 08.07.24 |
243,00 242,24 |
+6,95 % 15,69 |
273,59 162,68 |
48,66 Mrd. | |
|
KeyCorp US4932671088 |
14,03 08.07.24 |
13,82 13,95 |
+46,30 % 4,44 |
15,81 9,50 |
49,15 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
193,9600 08.07.24 |
191,5900 190,8300 |
-19,47 % -46,89 |
254,9800 186,1200 |
49,19 Mrd. | |
|
Corteva Inc US22052L1044 |
51,72 08.07.24 |
52,46 52,44 |
-9,74 % -5,58 |
57,83 43,55 |
49,27 Mrd. | |
|
NRG Energy Inc US6293775085 |
78,57 08.07.24 |
77,66 77,16 |
+106,11 % 40,45 |
86,00 36,35 |
49,36 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,47 08.07.24 |
95,57 95,34 |
+2,95 % 2,71 |
106,81 77,00 |
49,54 Mrd. | |
|
Republic Services Inc US7607591002 |
195,29 08.07.24 |
195,15 194,89 |
+29,91 % 44,96 |
195,29 141,16 |
49,64 Mrd. | |
|
Teradyne Inc US8807701029 |
154,1700 08.07.24 |
152,1600 151,2000 |
+44,98 % 47,83 |
154,1700 82,7600 |
49,85 Mrd. | |
|
Simon Property Group Inc US8288061091 |
146,87 08.07.24 |
146,77 146,09 |
+23,89 % 28,32 |
156,49 103,37 |
49,86 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
264,54 08.07.24 |
265,00 264,67 |
+23,59 % 50,49 |
265,19 212,72 |
49,91 Mrd. | |
|
Jabil Inc US4663131039 |
110,02 08.07.24 |
108,97 108,56 |
+0,76 % 0,83 |
154,53 102,39 |
50,59 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.530,06 08.07.24 |
1.549,23 1.551,55 |
+92,75 % 736,27 |
1.551,55 802,38 |
50,76 Mrd. |