S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
122,87 09.08.24 |
122,82 123,12 |
-21,51 % -33,67 |
161,52 119,31 |
47,58 Mrd. | |
Match Group Inc US57667L1070 |
34,8500 09.08.24 |
34,7700 34,8700 |
-22,49 % -10,11 |
46,8700 28,4500 |
47,61 Mrd. | |
Equifax Inc US2944291051 |
278,43 09.08.24 |
280,54 280,73 |
+41,11 % 81,12 |
284,63 162,68 |
47,97 Mrd. | |
SBA Communications Corporation US78410G1040 |
212,9100 09.08.24 |
216,9900 216,8900 |
-7,45 % -17,15 |
254,9800 186,1200 |
47,98 Mrd. | |
KeyCorp US4932671088 |
14,61 09.08.24 |
14,54 14,54 |
+26,38 % 3,05 |
16,46 9,81 |
49,47 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
60,14 09.08.24 |
59,16 59,22 |
-37,86 % -36,64 |
109,99 53,01 |
49,49 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
78,53 09.08.24 |
78,25 78,52 |
+2,90 % 2,21 |
83,70 61,21 |
50,01 Mrd. | |
PulteGroup Inc US7458671010 |
123,02 09.08.24 |
122,77 122,13 |
+48,63 % 40,25 |
133,18 69,65 |
50,24 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,6100 09.08.24 |
13,4700 13,4900 |
+13,42 % 1,61 |
15,1500 9,4400 |
50,82 Mrd. | |
Simon Property Group Inc US8288061091 |
158,67 09.08.24 |
155,35 155,16 |
+33,48 % 39,80 |
158,67 103,37 |
50,86 Mrd. | |
NRG Energy Inc US6293775085 |
80,29 09.08.24 |
77,69 77,97 |
+119,01 % 43,63 |
86,00 36,45 |
51,00 Mrd. | |
Paramount Global US92556H2067 |
10,3000 09.08.24 |
10,6100 10,2100 |
-32,55 % -4,97 |
16,8500 9,6100 |
51,44 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
282,75 09.08.24 |
283,74 282,84 |
+26,02 % 58,38 |
287,14 220,11 |
51,46 Mrd. | |
Jabil Inc US4663131039 |
102,13 09.08.24 |
101,61 101,89 |
-3,50 % -3,70 |
154,53 97,55 |
51,49 Mrd. | |
Republic Services Inc US7607591002 |
201,22 09.08.24 |
201,38 201,49 |
+36,36 % 53,65 |
205,42 141,16 |
51,72 Mrd. |