S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
State Street Corporation US8574771031 |
85,29 26.07.24 |
85,21 84,89 |
-0,48 % -0,41 |
103,77 59,84 |
142,11 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
93,64 26.07.24 |
92,86 92,22 |
+16,63 % 13,35 |
126,04 65,34 |
142,98 Mrd. | |
Fastenal Company US3119001044 |
70,3700 26.07.24 |
68,8700 69,0600 |
+29,38 % 15,98 |
78,4200 43,8700 |
143,79 Mrd. | |
Teradyne Inc US8807701029 |
126,4600 26.07.24 |
125,1600 124,3350 |
+2,43 % 3,00 |
168,5600 71,3700 |
143,98 Mrd. | |
Fifth Third Bancorp US3167731005 |
42,2700 26.07.24 |
41,9200 41,8300 |
+16,19 % 5,89 |
50,4500 22,8900 |
144,11 Mrd. | |
ONEOK Inc US6826801036 |
82,02 26.07.24 |
81,74 81,40 |
+54,99 % 29,10 |
85,37 49,27 |
144,33 Mrd. | |
Cardinal Health Inc US14149Y1082 |
98,35 26.07.24 |
97,18 96,91 |
+65,52 % 38,93 |
115,62 45,87 |
144,82 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
97,26 26.07.24 |
96,66 96,60 |
-1,80 % -1,78 |
117,08 72,20 |
145,22 Mrd. | |
Cintas Corporation US1729081059 |
761,3900 26.07.24 |
759,7300 754,8400 |
+95,80 % 372,53 |
772,0500 347,3500 |
146,18 Mrd. | |
Synchrony Financiall US87165B1035 |
50,78 26.07.24 |
50,80 50,38 |
+7,52 % 3,55 |
52,36 26,76 |
146,32 Mrd. | |
Clorox Co US1890541097 |
134,61 26.07.24 |
134,06 133,35 |
-26,37 % -48,22 |
186,60 115,38 |
146,37 Mrd. | |
EPAM Systems Inc US29414B1044 |
211,05 26.07.24 |
209,32 207,14 |
-61,89 % -342,80 |
717,49 170,25 |
147,50 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,76 26.07.24 |
19,58 19,45 |
+37,80 % 5,42 |
21,84 11,98 |
149,42 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
279,9700 26.07.24 |
275,9000 275,9000 |
+49,96 % 93,27 |
281,1400 158,2300 |
149,56 Mrd. | |
MGM Resorts International US5529531015 |
41,84 26.07.24 |
42,22 41,44 |
+9,99 % 3,80 |
50,90 27,17 |
149,57 Mrd. |