S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
State Street Corporation US8574771031 |
84,00 22.07.24 |
84,76 84,49 |
-1,58 % -1,35 |
103,77 59,84 |
141,75 Mrd. | |
Teradyne Inc US8807701029 |
154,4600 22.07.24 |
151,0000 146,4200 |
+19,92 % 25,66 |
168,5600 71,3700 |
142,44 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
95,07 22.07.24 |
95,24 95,10 |
+22,34 % 17,36 |
126,04 65,34 |
142,80 Mrd. | |
Fastenal Company US3119001044 |
68,2800 22.07.24 |
68,1600 67,8900 |
+24,96 % 13,64 |
78,4200 43,8700 |
143,25 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,8600 22.07.24 |
40,9900 40,9900 |
+14,20 % 5,08 |
50,4500 22,8900 |
143,77 Mrd. | |
ONEOK Inc US6826801036 |
84,43 22.07.24 |
83,47 83,47 |
+59,45 % 31,48 |
85,37 49,27 |
143,83 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,42 22.07.24 |
95,47 95,03 |
+61,18 % 36,22 |
115,62 45,87 |
144,43 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
97,47 22.07.24 |
97,00 97,00 |
+0,91 % 0,88 |
117,08 72,20 |
145,00 Mrd. | |
Cintas Corporation US1729081059 |
772,0500 22.07.24 |
765,6250 758,5600 |
+95,29 % 376,71 |
772,0500 347,3500 |
145,13 Mrd. | |
Clorox Co US1890541097 |
133,03 22.07.24 |
135,50 135,14 |
-28,00 % -51,74 |
186,60 115,38 |
146,23 Mrd. | |
Synchrony Financiall US87165B1035 |
50,52 22.07.24 |
49,88 49,97 |
+8,62 % 4,01 |
52,36 26,76 |
146,30 Mrd. | |
EPAM Systems Inc US29414B1044 |
212,10 22.07.24 |
209,67 208,90 |
-61,95 % -345,26 |
717,49 170,25 |
147,42 Mrd. | |
Deckers Outdoor US2435371073 |
883,91 22.07.24 |
880,00 871,24 |
+117,75 % 477,99 |
1.093,92 226,79 |
148,36 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,59 22.07.24 |
20,62 20,48 |
+46,03 % 6,49 |
21,84 11,98 |
148,97 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
278,6100 22.07.24 |
278,4700 276,8300 |
+47,89 % 90,22 |
281,1400 158,2300 |
149,10 Mrd. |