S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
State Street Corporation US8574771031 |
84,92 29.07.24 |
85,17 85,29 |
-2,55 % -2,22 |
103,77 59,84 |
141,85 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
95,47 29.07.24 |
94,09 93,64 |
+21,02 % 16,58 |
126,04 65,34 |
142,58 Mrd. | |
Teradyne Inc US8807701029 |
127,9300 29.07.24 |
128,3700 126,4600 |
+0,73 % 0,93 |
168,5600 71,3700 |
143,13 Mrd. | |
Fastenal Company US3119001044 |
70,7900 29.07.24 |
70,7100 70,3700 |
+29,25 % 16,02 |
78,4200 43,8700 |
143,42 Mrd. | |
Fifth Third Bancorp US3167731005 |
41,9900 29.07.24 |
42,4000 42,2700 |
+15,71 % 5,70 |
50,4500 22,8900 |
143,63 Mrd. | |
ONEOK Inc US6826801036 |
82,20 29.07.24 |
82,23 82,02 |
+58,17 % 30,23 |
85,37 49,27 |
144,00 Mrd. | |
Cardinal Health Inc US14149Y1082 |
98,18 29.07.24 |
98,41 98,35 |
+65,34 % 38,80 |
115,62 45,87 |
144,68 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
97,39 29.07.24 |
97,65 97,26 |
-1,95 % -1,94 |
117,08 72,20 |
144,95 Mrd. | |
Synchrony Financiall US87165B1035 |
50,51 29.07.24 |
50,90 50,78 |
+7,42 % 3,49 |
52,36 26,76 |
145,85 Mrd. | |
Clorox Co US1890541097 |
133,89 29.07.24 |
134,42 134,61 |
-25,98 % -47,00 |
186,60 115,38 |
145,71 Mrd. | |
Cintas Corporation US1729081059 |
764,8600 29.07.24 |
763,0600 761,3900 |
+94,04 % 370,68 |
772,0500 347,3500 |
145,94 Mrd. | |
EPAM Systems Inc US29414B1044 |
210,04 29.07.24 |
210,33 211,05 |
-62,48 % -349,76 |
717,49 170,25 |
147,19 Mrd. | |
MGM Resorts International US5529531015 |
42,78 29.07.24 |
41,26 41,84 |
+13,99 % 5,25 |
50,90 27,17 |
148,92 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,41 29.07.24 |
19,85 19,76 |
+33,86 % 4,91 |
21,84 11,98 |
149,29 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
283,7800 29.07.24 |
280,3600 279,9700 |
+49,41 % 93,84 |
283,7800 158,2300 |
149,40 Mrd. |