S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
118,0200 12.07.24 |
118,0400 117,1700 |
-42,55 % -87,41 |
223,8700 88,3900 |
141,96 Mrd. | |
Corteva Inc US22052L1044 |
53,10 12.07.24 |
52,65 52,27 |
+23,34 % 10,05 |
67,31 40,93 |
141,96 Mrd. | |
Fastenal Company US3119001044 |
65,4400 12.07.24 |
67,7500 64,1700 |
+23,10 % 12,28 |
78,4200 43,8700 |
143,25 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
97,94 12.07.24 |
96,56 95,88 |
+19,76 % 16,16 |
126,04 65,34 |
143,40 Mrd. | |
ONEOK Inc US6826801036 |
84,66 12.07.24 |
83,50 82,90 |
+51,39 % 28,74 |
84,66 49,27 |
143,55 Mrd. | |
Fifth Third Bancorp US3167731005 |
38,4800 12.07.24 |
38,1900 38,2600 |
+2,42 % 0,91 |
50,4500 22,8900 |
143,80 Mrd. | |
Cardinal Health Inc US14149Y1082 |
94,10 12.07.24 |
94,99 94,46 |
+64,80 % 37,00 |
115,62 45,87 |
144,46 Mrd. | |
Cintas Corporation US1729081059 |
721,7600 12.07.24 |
721,1700 715,8800 |
+89,45 % 340,78 |
721,7600 347,3500 |
145,09 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
95,06 12.07.24 |
94,81 94,16 |
-6,83 % -6,97 |
117,08 72,20 |
145,84 Mrd. | |
Synchrony Financiall US87165B1035 |
49,11 12.07.24 |
49,18 49,06 |
+0,97 % 0,47 |
52,36 26,76 |
147,09 Mrd. | |
Deckers Outdoor US2435371073 |
898,06 12.07.24 |
899,10 888,64 |
+130,86 % 509,05 |
1.093,92 226,79 |
147,31 Mrd. | |
EPAM Systems Inc US29414B1044 |
193,50 12.07.24 |
190,04 189,17 |
-63,92 % -342,79 |
717,49 170,25 |
147,33 Mrd. | |
Clorox Co US1890541097 |
136,40 12.07.24 |
135,55 134,84 |
-23,78 % -42,55 |
187,74 115,38 |
147,48 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,5400 12.07.24 |
13,4500 13,4600 |
-4,31 % -0,61 |
17,6300 9,2800 |
148,75 Mrd. | |
Motorola Solutions Inc US6200763075 |
390,16 12.07.24 |
389,30 388,69 |
+75,59 % 167,96 |
391,05 197,00 |
148,88 Mrd. |