S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marathon Petroleum Corporation US56585A1025 |
175,83 09.08.24 |
173,70 174,15 |
+0,96 % 1,68 |
176,41 173,34 |
2,32 Mio. | |
|
Home Depot Inc US4370761029 |
348,64 09.08.24 |
347,89 348,34 |
+0,09 % 0,30 |
351,53 345,40 |
2,31 Mio. | |
|
Bath & Body Works Inc US0708301041 |
31,44 09.08.24 |
31,75 31,82 |
-1,19 % -0,38 |
31,99 31,15 |
2,30 Mio. | |
|
Sysco Corp US8718291078 |
75,63 09.08.24 |
75,36 75,55 |
+0,11 % 0,08 |
75,86 74,81 |
2,26 Mio. | |
|
Duke Energy Corp New US26441C2044 |
112,67 09.08.24 |
112,95 112,43 |
+0,21 % 0,24 |
112,96 111,13 |
2,22 Mio. | |
|
PACCAR Inc US6937181088 |
92,8600 09.08.24 |
92,9000 93,2800 |
-0,45 % -0,42 |
93,7550 91,8500 |
2,22 Mio. | |
|
International Paper Company US4601461035 |
44,35 09.08.24 |
44,80 44,85 |
-1,11 % -0,50 |
44,86 44,10 |
2,21 Mio. | |
|
Welltower OP Inc US95040Q1040 |
117,40 09.08.24 |
116,24 115,73 |
+1,44 % 1,67 |
117,67 115,45 |
2,21 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
291,64 09.08.24 |
286,86 287,48 |
+1,45 % 4,16 |
292,17 285,70 |
2,19 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
193,2300 09.08.24 |
196,0200 196,0000 |
-1,41 % -2,77 |
197,4700 190,7900 |
2,17 Mio. | |
|
Albemarle Corporation US0126531013 |
81,65 09.08.24 |
82,27 81,83 |
-0,22 % -0,18 |
82,61 80,00 |
2,17 Mio. | |
|
ConAgra Brands Inc US2058871029 |
30,15 09.08.24 |
30,22 30,30 |
-0,50 % -0,15 |
30,27 29,87 |
2,14 Mio. | |
|
Insulet Corporation US45784P1012 |
182,1900 09.08.24 |
174,2100 199,7900 |
-8,81 % -17,60 |
187,8000 173,0000 |
2,13 Mio. | |
|
Global Payments Inc US37940X1028 |
102,06 09.08.24 |
103,99 104,06 |
-1,92 % -2,00 |
104,43 101,95 |
2,13 Mio. | |
|
Gen Digital Inc US6687711084 |
24,9000 09.08.24 |
24,7600 24,7400 |
+0,65 % 0,16 |
25,0895 24,6050 |
2,11 Mio. |