S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
40,35 12.07.24 |
40,81 40,61 |
-0,64 % -0,26 |
40,85 40,16 |
2,57 Mio. | |
Colgate Palmolive Co US1941621039 |
98,07 12.07.24 |
98,00 97,76 |
+0,32 % 0,31 |
98,64 97,88 |
2,56 Mio. | |
Danaher Corporation US2358511028 |
246,70 12.07.24 |
245,93 246,27 |
+0,17 % 0,43 |
248,25 244,79 |
2,55 Mio. | |
Gen Digital Inc US6687711084 |
25,5100 12.07.24 |
25,0000 25,0000 |
+2,04 % 0,51 |
25,5500 24,8500 |
2,53 Mio. | |
Hormel Foods Corporation US4404521001 |
30,97 12.07.24 |
31,07 30,87 |
+0,32 % 0,10 |
31,27 30,77 |
2,51 Mio. | |
Corteva Inc US22052L1044 |
53,10 12.07.24 |
52,65 52,27 |
+1,59 % 0,83 |
53,31 52,04 |
2,50 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
69,98 12.07.24 |
70,00 69,70 |
+0,40 % 0,28 |
70,40 69,69 |
2,48 Mio. | |
Ball Corp US0584981064 |
60,80 12.07.24 |
61,05 60,50 |
+0,50 % 0,30 |
61,48 60,38 |
2,46 Mio. | |
Caterpillar Inc US1491231015 |
335,59 12.07.24 |
334,95 331,13 |
+1,35 % 4,46 |
338,23 333,43 |
2,45 Mio. | |
PNC Financial Services Group Inc US6934751057 |
168,56 12.07.24 |
167,50 168,30 |
+0,15 % 0,26 |
169,68 167,17 |
2,44 Mio. | |
American Electric Power Company Inc US0255371017 |
90,9600 12.07.24 |
91,2500 90,8400 |
+0,13 % 0,12 |
91,8000 90,6200 |
2,43 Mio. | |
Best Buy Company US0865161014 |
86,27 12.07.24 |
86,42 86,01 |
+0,30 % 0,26 |
87,31 85,91 |
2,42 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,42 12.07.24 |
75,97 75,58 |
+1,11 % 0,84 |
76,66 75,45 |
2,39 Mio. | |
Archer Daniels Midland Company US0394831020 |
64,28 12.07.24 |
64,68 64,25 |
+0,05 % 0,03 |
64,74 63,99 |
2,38 Mio. | |
Xcel Energy Inc US98389B1008 |
54,2800 12.07.24 |
54,2600 54,0800 |
+0,37 % 0,20 |
54,7750 53,7600 |
2,35 Mio. |