S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
APA Corporation US03743Q1085 |
31,3050 20:30 |
30,1900 30,2800 |
+3,39 % 1,03 |
31,5200 30,1300 |
1,78 Mio. | |
|
Rollins Inc US7757111049 |
47,16 20:30 |
49,39 49,95 |
-5,59 % -2,79 |
49,41 46,91 |
1,78 Mio. | |
|
Prologis US74340W1036 |
120,83 20:30 |
123,74 123,08 |
-1,83 % -2,25 |
124,23 120,66 |
1,78 Mio. | |
|
Dayforce Inc US15677J1088 |
52,51 20:30 |
51,76 51,29 |
+2,38 % 1,22 |
53,37 51,14 |
1,74 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
97,62 20:30 |
96,10 95,75 |
+1,95 % 1,87 |
98,77 94,96 |
1,73 Mio. | |
|
MGM Resorts International US5529531015 |
41,93 20:30 |
42,50 42,44 |
-1,20 % -0,51 |
42,78 41,85 |
1,71 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
90,45 20:29 |
86,39 86,39 |
+4,70 % 4,06 |
91,44 86,17 |
1,69 Mio. | |
|
Pentair Inc IE00BLS09M33 |
87,54 20:30 |
84,18 83,80 |
+4,46 % 3,74 |
88,23 83,96 |
1,68 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
20,73 20:30 |
20,95 20,90 |
-0,81 % -0,17 |
21,18 20,72 |
1,68 Mio. | |
|
TJX Companies Inc US8725401090 |
111,88 20:30 |
111,63 111,25 |
+0,57 % 0,63 |
112,60 111,19 |
1,64 Mio. | |
|
Fastenal Company US3119001044 |
69,2300 20:30 |
67,5000 67,3100 |
+2,85 % 1,92 |
69,5800 67,4000 |
1,64 Mio. | |
|
Duke Energy Corp New US26441C2044 |
107,16 20:30 |
109,00 108,60 |
-1,33 % -1,44 |
110,02 107,06 |
1,64 Mio. | |
|
Target Corp US87612E1064 |
146,96 20:30 |
146,58 146,45 |
+0,35 % 0,51 |
149,42 146,28 |
1,63 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
81,1200 20:30 |
80,6900 80,9700 |
+0,19 % 0,15 |
81,6400 80,1100 |
1,61 Mio. | |
|
Baxter International Inc US0718131099 |
35,20 20:29 |
35,45 35,49 |
-0,82 % -0,29 |
36,10 35,20 |
1,61 Mio. |