S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Duke Energy Corp New US26441C2044 |
117,31 13.09.24 |
116,24 115,97 |
+1,16 % 1,34 |
117,40 115,74 |
2,31 Mio. | |
Netflix Inc US64110L1061 |
697,0600 13.09.24 |
680,0100 686,8000 |
+1,49 % 10,26 |
699,6400 680,0000 |
2,28 Mio. | |
Union Pacific Corp US9078181081 |
249,12 13.09.24 |
249,94 248,89 |
+0,09 % 0,23 |
252,00 248,55 |
2,27 Mio. | |
Kellanova Co US4878361082 |
80,68 13.09.24 |
80,27 80,26 |
+0,52 % 0,42 |
80,75 80,27 |
2,27 Mio. | |
State Street Corporation US8574771031 |
83,28 13.09.24 |
82,85 82,58 |
+0,85 % 0,70 |
84,37 82,85 |
2,26 Mio. | |
NRG Energy Inc US6293775085 |
81,04 13.09.24 |
78,75 79,80 |
+1,55 % 1,24 |
81,39 77,49 |
2,25 Mio. | |
Danaher Corporation US2358511028 |
274,25 13.09.24 |
272,90 272,49 |
+0,65 % 1,76 |
274,91 271,31 |
2,25 Mio. | |
UnitedHealth Group Inc US91324P1021 |
594,32 13.09.24 |
591,08 588,42 |
+1,00 % 5,90 |
597,68 587,23 |
2,24 Mio. | |
MetLife Inc US59156R1086 |
76,19 13.09.24 |
75,75 75,47 |
+0,95 % 0,72 |
76,37 75,71 |
2,24 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,4600 13.09.24 |
76,7900 76,2600 |
+2,88 % 2,20 |
79,3400 76,5500 |
2,24 Mio. | |
McDonalds Corp US5801351017 |
296,53 13.09.24 |
294,49 292,35 |
+1,43 % 4,18 |
296,74 292,62 |
2,21 Mio. | |
MasterCard Incorporated US57636Q1040 |
493,36 13.09.24 |
493,10 492,11 |
+0,25 % 1,25 |
496,85 491,45 |
2,20 Mio. | |
American Express Company US0258161092 |
259,00 13.09.24 |
256,23 255,15 |
+1,51 % 3,85 |
260,21 255,75 |
2,20 Mio. | |
Synchrony Financiall US87165B1035 |
47,13 13.09.24 |
46,73 46,41 |
+1,55 % 0,72 |
47,34 46,69 |
2,20 Mio. | |
LKQ Corporation US5018892084 |
41,0400 13.09.24 |
40,0700 39,6900 |
+3,40 % 1,35 |
41,1200 39,9100 |
2,19 Mio. |