S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mosaic Company US61945C1036 |
27,38 02.08.24 |
28,35 28,86 |
-5,13 % -1,48 |
28,35 27,12 |
3,92 Mio. | |
Henry Schein Inc US8064071025 |
71,0200 02.08.24 |
72,5700 72,7800 |
-2,42 % -1,76 |
73,0900 69,5000 |
3,91 Mio. | |
Church and Dwight Co Inc US1713401024 |
98,53 02.08.24 |
96,94 100,01 |
-1,48 % -1,48 |
99,93 96,35 |
3,86 Mio. | |
Fastenal Company US3119001044 |
67,3000 02.08.24 |
67,4100 67,4100 |
-0,16 % -0,11 |
67,5800 66,2600 |
3,85 Mio. | |
MasterCard Incorporated US57636Q1040 |
462,02 02.08.24 |
460,22 462,41 |
-0,08 % -0,39 |
466,75 458,61 |
3,81 Mio. | |
Corteva Inc US22052L1044 |
51,58 02.08.24 |
52,28 53,00 |
-2,68 % -1,42 |
52,95 51,02 |
3,78 Mio. | |
Etsy Inc US29786A1060 |
59,3500 02.08.24 |
59,1800 60,1600 |
-1,35 % -0,81 |
59,6800 58,0100 |
3,77 Mio. | |
Nasdaq Inc US6311031081 |
66,8600 02.08.24 |
66,6300 67,3200 |
-0,68 % -0,46 |
67,3200 66,2400 |
3,77 Mio. | |
ConAgra Brands Inc US2058871029 |
30,90 02.08.24 |
30,58 30,25 |
+2,15 % 0,65 |
30,96 30,31 |
3,77 Mio. | |
Copart Inc US2172041061 |
51,7300 02.08.24 |
52,2200 52,2300 |
-0,96 % -0,50 |
52,2700 50,8901 |
3,77 Mio. | |
Home Depot Inc US4370761029 |
355,43 02.08.24 |
354,93 358,58 |
-0,88 % -3,15 |
355,57 346,74 |
3,76 Mio. | |
Jabil Inc US4663131039 |
99,62 02.08.24 |
106,20 109,00 |
-8,61 % -9,38 |
106,20 96,77 |
3,75 Mio. | |
Campbell Soup Co US1344291091 |
49,10 02.08.24 |
48,50 47,89 |
+2,53 % 1,21 |
49,19 47,83 |
3,71 Mio. | |
Marriott International Inc US5719032022 |
213,6700 02.08.24 |
215,1200 218,7800 |
-2,34 % -5,11 |
216,6400 210,0200 |
3,68 Mio. | |
Xcel Energy Inc US98389B1008 |
59,7500 02.08.24 |
61,2200 59,1100 |
+1,08 % 0,64 |
61,5700 58,9300 |
3,64 Mio. |