S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kimco Realty Corporation US49446R1095 |
19,37 16:13 |
19,33 19,24 |
+0,65 % 0,13 |
19,44 19,29 |
226,49 Tsd. | |
|
Sysco Corp US8718291078 |
69,25 16:13 |
69,41 69,16 |
+0,13 % 0,09 |
69,76 69,14 |
225,47 Tsd. | |
|
T Mobile US Inc US8725901040 |
179,7450 16:13 |
178,6400 179,0500 |
+0,39 % 0,70 |
180,2600 178,6400 |
225,16 Tsd. | |
|
Amgen Inc US0311621009 |
317,3600 16:14 |
317,0600 315,9100 |
+0,46 % 1,45 |
318,6100 314,6350 |
223,51 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
69,57 16:13 |
69,42 69,08 |
+0,71 % 0,49 |
69,70 69,07 |
222,61 Tsd. | |
|
Etsy Inc US29786A1060 |
57,1450 16:13 |
57,2400 57,0100 |
+0,24 % 0,14 |
57,5300 56,9302 |
220,49 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
50,10 16:13 |
49,94 49,94 |
+0,32 % 0,16 |
50,23 49,70 |
220,39 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
471,29 16:13 |
472,51 472,83 |
-0,33 % -1,54 |
475,10 471,03 |
215,70 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
290,4000 16:12 |
294,2000 293,9100 |
-1,19 % -3,51 |
296,7600 287,6300 |
214,99 Tsd. | |
|
Gen Digital Inc US6687711084 |
24,1950 16:13 |
24,0800 24,1300 |
+0,27 % 0,07 |
24,2800 24,0550 |
213,43 Tsd. | |
|
Global Payments Inc US37940X1028 |
94,30 16:14 |
95,08 95,79 |
-1,56 % -1,49 |
95,65 94,14 |
211,82 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,11 16:13 |
22,13 22,06 |
+0,23 % 0,05 |
22,19 22,06 |
211,59 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
161,84 16:12 |
164,00 163,13 |
-0,79 % -1,29 |
164,68 161,60 |
210,31 Tsd. | |
|
PACCAR Inc US6937181088 |
101,2550 16:13 |
101,3400 101,3400 |
-0,08 % -0,09 |
102,0400 101,0800 |
210,19 Tsd. | |
|
CoStar Group Inc US22160N1090 |
71,1150 16:14 |
71,9900 71,5900 |
-0,66 % -0,48 |
71,9900 71,1000 |
209,21 Tsd. |