S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caterpillar Inc US1491231015 |
331,52 01.08.24 |
346,30 346,20 |
-4,24 % -14,68 |
349,83 328,08 |
3,75 Mio. | |
Honeywell International Inc US4385161066 |
204,5800 01.08.24 |
204,3300 204,7500 |
-0,08 % -0,17 |
206,7600 201,5000 |
3,74 Mio. | |
Netflix Inc US64110L1061 |
624,8500 01.08.24 |
629,2500 628,3500 |
-0,56 % -3,50 |
646,7099 617,6100 |
3,72 Mio. | |
GE Vernova Inc US36828A1016 |
174,03 01.08.24 |
181,90 178,24 |
-2,36 % -4,21 |
183,86 171,81 |
3,71 Mio. | |
UnitedHealth Group Inc US91324P1021 |
572,77 01.08.24 |
577,20 576,16 |
-0,59 % -3,39 |
587,50 567,10 |
3,68 Mio. | |
Invesco Ltd BMG491BT1088 |
16,82 01.08.24 |
17,30 17,26 |
-2,55 % -0,44 |
17,42 16,67 |
3,64 Mio. | |
Archer Daniels Midland Company US0394831020 |
60,48 01.08.24 |
62,31 62,01 |
-2,47 % -1,53 |
62,67 60,14 |
3,56 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,4000 01.08.24 |
84,1000 84,6300 |
-1,45 % -1,23 |
85,0000 82,2200 |
3,56 Mio. | |
ConAgra Brands Inc US2058871029 |
30,25 01.08.24 |
30,02 30,32 |
-0,23 % -0,07 |
30,36 29,70 |
3,49 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,0100 01.08.24 |
102,0300 102,1700 |
-3,09 % -3,16 |
104,1850 98,1100 |
3,44 Mio. | |
BorgWarner Inc US0997241064 |
34,03 01.08.24 |
35,33 35,31 |
-3,63 % -1,28 |
35,91 33,67 |
3,40 Mio. | |
CMS Energy Corporation US1258961002 |
66,37 01.08.24 |
65,11 64,80 |
+2,42 % 1,57 |
66,47 64,47 |
3,40 Mio. | |
First Solar Inc US3364331070 |
218,5000 01.08.24 |
219,1000 215,9900 |
+1,16 % 2,51 |
227,9900 215,3300 |
3,36 Mio. | |
Palo Alto Networks Inc US6974351057 |
315,6200 01.08.24 |
323,4100 324,7300 |
-2,81 % -9,11 |
325,6400 312,3700 |
3,36 Mio. | |
Nisource Inc US65473P1057 |
31,76 01.08.24 |
31,42 31,25 |
+1,63 % 0,51 |
31,82 31,15 |
3,32 Mio. |