S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dow Inc US2605571031 |
52,18 19:14 |
52,77 52,66 |
-0,92 % -0,49 |
52,95 52,15 |
976,10 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
864,0867 19:13 |
857,2500 854,9300 |
+1,07 % 9,16 |
870,2500 852,4000 |
970,21 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,20 19:14 |
93,32 93,32 |
+0,94 % 0,88 |
95,00 93,24 |
949,73 Tsd. | |
|
Baxter International Inc US0718131099 |
37,07 19:13 |
37,15 37,15 |
-0,22 % -0,08 |
37,50 36,96 |
944,15 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
287,65 19:14 |
291,12 291,64 |
-1,37 % -3,99 |
293,45 285,53 |
934,95 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
75,99 19:13 |
77,52 77,59 |
-2,06 % -1,60 |
77,79 75,82 |
932,19 Tsd. | |
|
Trimble Inc US8962391004 |
52,1000 19:14 |
51,5300 51,6500 |
+0,87 % 0,45 |
52,4500 51,3000 |
928,04 Tsd. | |
|
Simon Property Group Inc US8288061091 |
152,13 19:14 |
157,59 158,67 |
-4,12 % -6,55 |
159,68 151,82 |
926,70 Tsd. | |
|
Amgen Inc US0311621009 |
319,4500 19:13 |
323,9000 322,4900 |
-0,94 % -3,04 |
323,9000 317,9300 |
924,04 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
108,0700 19:13 |
107,8600 107,8600 |
+0,19 % 0,21 |
109,8099 107,0901 |
922,68 Tsd. | |
|
Ametek Inc US0311001004 |
161,14 19:13 |
160,78 159,52 |
+1,02 % 1,62 |
162,57 159,94 |
900,09 Tsd. | |
|
Caterpillar Inc US1491231015 |
333,95 19:14 |
338,26 338,26 |
-1,27 % -4,31 |
339,85 333,60 |
894,57 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
238,3000 19:13 |
242,7000 242,0200 |
-1,54 % -3,72 |
243,1200 237,0250 |
881,14 Tsd. | |
|
General Mills Inc US3703341046 |
68,47 19:13 |
69,45 69,12 |
-0,94 % -0,65 |
69,50 66,00 |
860,16 Tsd. | |
|
Fox Corporation US35137L1052 |
39,1500 19:13 |
39,2900 39,3300 |
-0,46 % -0,18 |
39,4700 38,9950 |
859,71 Tsd. |