S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intercontinental Exchange Inc US45866F1049 |
149,73 20:31 |
148,00 147,51 |
+1,50 % 2,22 |
150,39 147,56 |
1,79 Mio. | |
Rollins Inc US7757111049 |
47,15 20:31 |
49,39 49,95 |
-5,61 % -2,80 |
49,41 46,91 |
1,79 Mio. | |
Prologis US74340W1036 |
120,84 20:31 |
123,74 123,08 |
-1,82 % -2,24 |
124,23 120,66 |
1,79 Mio. | |
Dayforce Inc US15677J1088 |
52,52 20:31 |
51,76 51,29 |
+2,40 % 1,23 |
53,37 51,14 |
1,74 Mio. | |
Ingersoll Rand PLC US45687V1061 |
97,68 20:32 |
96,10 95,75 |
+2,02 % 1,93 |
98,77 94,96 |
1,74 Mio. | |
MGM Resorts International US5529531015 |
41,96 20:31 |
42,50 42,44 |
-1,13 % -0,48 |
42,78 41,85 |
1,72 Mio. | |
Stanley Black and Decker Inc US8545021011 |
90,59 20:30 |
86,39 86,39 |
+4,86 % 4,20 |
91,44 86,17 |
1,69 Mio. | |
Pentair Inc IE00BLS09M33 |
87,52 20:31 |
84,18 83,80 |
+4,44 % 3,72 |
88,23 83,96 |
1,69 Mio. | |
Kimco Realty Corporation US49446R1095 |
20,74 20:32 |
20,95 20,90 |
-0,77 % -0,16 |
21,18 20,72 |
1,68 Mio. | |
Fastenal Company US3119001044 |
69,3000 20:31 |
67,5000 67,3100 |
+2,96 % 1,99 |
69,5800 67,4000 |
1,64 Mio. | |
TJX Companies Inc US8725401090 |
111,93 20:31 |
111,63 111,25 |
+0,61 % 0,68 |
112,60 111,19 |
1,64 Mio. | |
Duke Energy Corp New US26441C2044 |
107,10 20:31 |
109,00 108,60 |
-1,38 % -1,50 |
110,02 107,06 |
1,64 Mio. | |
Target Corp US87612E1064 |
147,05 20:31 |
146,58 146,45 |
+0,41 % 0,60 |
149,42 146,28 |
1,63 Mio. | |
Wynn Resorts Ltd US9831341071 |
81,1950 20:31 |
80,6900 80,9700 |
+0,28 % 0,23 |
81,6400 80,1100 |
1,62 Mio. | |
Baxter International Inc US0718131099 |
35,22 20:31 |
35,45 35,49 |
-0,77 % -0,28 |
36,10 35,20 |
1,61 Mio. |