S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
682,5100 19:00 |
677,4800 679,5800 |
+0,43 % 2,93 |
683,7499 675,5000 |
1,40 Mio. | |
|
Aptiv PLC JE00B783TY65 |
69,79 23:00 |
69,73 69,44 |
+0,50 % 0,35 |
70,89 69,28 |
1,38 Mio. | |
|
American Express Company US0258161092 |
235,71 23:00 |
236,50 235,97 |
-0,11 % -0,26 |
237,58 235,19 |
1,37 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
91,78 23:00 |
91,00 90,85 |
+1,02 % 0,93 |
92,73 90,66 |
1,36 Mio. | |
|
Campbell Soup Co US1344291091 |
45,01 23:00 |
45,20 45,53 |
-1,14 % -0,52 |
45,31 44,85 |
1,36 Mio. | |
|
DexCom Inc US2521311074 |
110,9100 19:00 |
112,4000 112,4900 |
-1,40 % -1,58 |
112,4900 109,8100 |
1,35 Mio. | |
|
Caterpillar Inc US1491231015 |
330,61 23:00 |
328,26 327,76 |
+0,87 % 2,85 |
331,41 328,26 |
1,35 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
77,2400 19:00 |
76,3700 76,3300 |
+1,19 % 0,91 |
77,3500 76,3100 |
1,35 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
174,99 23:00 |
173,69 174,14 |
+0,49 % 0,85 |
175,00 171,70 |
1,34 Mio. | |
|
Prologis US74340W1036 |
113,30 23:00 |
113,69 113,21 |
+0,08 % 0,09 |
114,37 112,90 |
1,34 Mio. | |
|
LKQ Corporation US5018892084 |
41,5500 19:00 |
41,9600 41,9900 |
-1,05 % -0,44 |
42,2400 41,4600 |
1,33 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
96,51 23:00 |
96,36 95,95 |
+0,58 % 0,56 |
97,19 96,22 |
1,32 Mio. | |
|
GE Vernova Inc US36828A1016 |
172,68 23:00 |
170,10 169,81 |
+1,69 % 2,87 |
174,78 169,18 |
1,32 Mio. | |
|
CarMax Group US1431301027 |
72,88 23:00 |
73,70 73,28 |
-0,55 % -0,40 |
74,61 72,80 |
1,32 Mio. | |
|
Dollar General Corporation US2566771059 |
125,43 23:00 |
129,53 129,47 |
-3,12 % -4,04 |
129,75 125,43 |
1,30 Mio. |