S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Southern Co US8425871071 |
86,73 15:40 |
87,00 86,80 |
-0,08 % -0,07 |
87,00 86,47 |
98,58 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
192,7700 15:40 |
192,4500 192,2100 |
+0,29 % 0,56 |
193,6300 192,2200 |
98,48 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
454,29 15:41 |
457,77 456,78 |
-0,55 % -2,49 |
458,46 454,25 |
96,48 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
186,1300 15:41 |
190,0000 189,8700 |
-1,97 % -3,74 |
190,8300 186,1300 |
95,39 Tsd. | |
|
MetLife Inc US59156R1086 |
70,74 15:41 |
70,54 70,13 |
+0,87 % 0,61 |
70,98 70,51 |
95,27 Tsd. | |
|
Caterpillar Inc US1491231015 |
337,74 15:40 |
338,26 338,26 |
-0,15 % -0,52 |
339,85 336,82 |
94,77 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
108,2100 15:41 |
107,8600 107,8600 |
+0,32 % 0,35 |
108,4200 107,0901 |
93,46 Tsd. | |
|
Gen Digital Inc US6687711084 |
24,9100 15:41 |
24,9400 24,9000 |
+0,04 % 0,01 |
25,1000 24,8910 |
93,30 Tsd. | |
|
Danaher Corporation US2358511028 |
266,29 15:40 |
268,24 268,11 |
-0,68 % -1,83 |
268,28 265,74 |
93,02 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
67,38 15:40 |
67,47 67,65 |
-0,40 % -0,27 |
67,80 67,28 |
92,37 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
178,19 15:40 |
177,10 175,83 |
+1,34 % 2,36 |
178,36 176,52 |
92,28 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,70 15:40 |
31,98 32,03 |
-1,03 % -0,33 |
32,09 31,64 |
91,44 Tsd. | |
|
General Mills Inc US3703341046 |
68,72 15:40 |
69,45 69,12 |
-0,58 % -0,40 |
69,50 66,00 |
90,81 Tsd. | |
|
Copart Inc US2172041061 |
50,6300 15:40 |
50,7800 50,9900 |
-0,71 % -0,36 |
51,0099 50,6300 |
89,15 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
54,55 15:41 |
54,50 54,47 |
+0,15 % 0,08 |
54,55 54,24 |
88,79 Tsd. |