S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cadence Design Systems Inc US1273871087 |
266,3400 24.07.24 |
280,0500 282,9900 |
-5,88 % -16,65 |
281,0300 265,7700 |
3,09 Mio. | |
Sempra US8168511090 |
79,12 24.07.24 |
78,43 77,73 |
+1,79 % 1,39 |
79,48 78,00 |
3,03 Mio. | |
Target Corp US87612E1064 |
146,45 24.07.24 |
150,29 150,27 |
-2,54 % -3,82 |
150,92 145,30 |
3,03 Mio. | |
Skyworks Solutions Inc US83088M1027 |
113,6500 24.07.24 |
116,9800 117,5000 |
-3,28 % -3,85 |
117,5250 113,3700 |
3,02 Mio. | |
Lennar Corp US5260571048 |
168,79 24.07.24 |
172,07 172,65 |
-2,24 % -3,86 |
173,41 168,71 |
3,00 Mio. | |
WEC Energy Group Inc US92939U1060 |
83,56 24.07.24 |
82,63 81,75 |
+2,21 % 1,81 |
83,81 82,00 |
3,00 Mio. | |
Dollar Tree Inc US2567461080 |
103,6900 24.07.24 |
107,0000 107,0100 |
-3,10 % -3,32 |
107,3200 103,3300 |
3,00 Mio. | |
Nasdaq Inc US6311031081 |
62,7300 24.07.24 |
63,3600 63,1300 |
-0,63 % -0,40 |
63,3900 62,4300 |
2,99 Mio. | |
Fastenal Company US3119001044 |
67,3100 24.07.24 |
67,6550 67,9000 |
-0,87 % -0,59 |
68,1100 67,2000 |
2,96 Mio. | |
Incyte Corporation US45337C1027 |
66,9100 24.07.24 |
66,0100 65,8000 |
+1,69 % 1,11 |
66,9800 65,6200 |
2,96 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
147,51 24.07.24 |
148,25 148,57 |
-0,71 % -1,06 |
149,05 147,18 |
2,94 Mio. | |
Xcel Energy Inc US98389B1008 |
56,3600 24.07.24 |
55,6700 55,1400 |
+2,21 % 1,22 |
56,4000 55,3630 |
2,91 Mio. | |
Duke Energy Corp New US26441C2044 |
108,60 24.07.24 |
108,25 107,12 |
+1,38 % 1,48 |
108,92 107,04 |
2,88 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
574,73 24.07.24 |
552,92 552,24 |
+4,07 % 22,49 |
575,25 552,65 |
2,86 Mio. | |
Etsy Inc US29786A1060 |
60,2600 24.07.24 |
60,8500 60,7900 |
-0,87 % -0,53 |
61,8000 59,6900 |
2,84 Mio. |