S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
229,24 02.07.24 |
229,06 229,27 |
-4,02 % -9,60 |
240,63 229,27 |
6,64 Mrd. | |
D R Horton Inc US23331A1097 |
135,21 02.07.24 |
134,00 137,02 |
-7,98 % -11,72 |
146,93 135,21 |
6,75 Mrd. | |
Fortinet Inc US34959E1091 |
61,0100 02.07.24 |
59,6600 59,8500 |
+3,76 % 2,21 |
61,0100 57,9400 |
6,74 Mrd. | |
General Mills Inc US3703341046 |
63,17 02.07.24 |
63,15 63,30 |
-6,76 % -4,58 |
68,14 63,26 |
6,49 Mrd. | |
PACCAR Inc US6937181088 |
100,9100 02.07.24 |
101,1200 101,8400 |
-4,34 % -4,58 |
110,0100 100,9100 |
6,67 Mrd. | |
Exelon Corporation US30161N1019 |
34,5300 02.07.24 |
34,7300 34,5500 |
-7,18 % -2,67 |
37,3600 34,5300 |
6,66 Mrd. | |
Cintas Corporation US1729081059 |
704,3400 02.07.24 |
691,7600 694,1000 |
+4,42 % 29,79 |
714,9300 674,5500 |
6,60 Mrd. | |
Corning Inc US2193501051 |
38,39 02.07.24 |
38,67 38,66 |
+2,76 % 1,03 |
40,21 36,86 |
6,58 Mrd. | |
HP Inc US40434L1052 |
34,80 02.07.24 |
34,75 34,97 |
-1,47 % -0,52 |
36,75 34,71 |
6,57 Mrd. | |
Newmont Corporation US6516391066 |
41,71 02.07.24 |
41,66 41,65 |
-0,43 % -0,18 |
42,81 40,36 |
6,55 Mrd. | |
International Paper Company US4601461035 |
43,50 02.07.24 |
42,94 43,34 |
-4,50 % -2,05 |
47,32 43,15 |
6,05 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
207,47 02.07.24 |
208,29 208,49 |
-4,16 % -9,00 |
220,49 207,47 |
6,47 Mrd. | |
Southern Co US8425871071 |
77,55 02.07.24 |
77,28 77,00 |
-3,53 % -2,84 |
80,71 77,00 |
6,46 Mrd. | |
NRG Energy Inc US6293775085 |
77,89 02.07.24 |
77,48 77,85 |
-0,57 % -0,45 |
82,27 77,83 |
6,41 Mrd. | |
Hershey Company US4278661081 |
184,65 02.07.24 |
182,21 182,45 |
-5,99 % -11,77 |
200,07 182,00 |
6,34 Mrd. |