S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cognizant Technology Solutions Corporation US1924461023 |
71,7100 20:15 |
73,1880 74,0000 |
+5,46 % 3,71 |
76,3100 66,8900 |
6,75 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
55,78 20:15 |
55,50 56,94 |
-32,31 % -26,62 |
82,40 53,01 |
6,73 Mrd. | |
|
Equinix Inc US29444U7000 |
779,6900 20:14 |
800,8100 806,6500 |
+3,34 % 25,20 |
812,6200 754,4900 |
6,71 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
111,84 20:15 |
114,11 113,92 |
+11,22 % 11,28 |
113,92 100,56 |
6,65 Mrd. | |
|
Roper Technologies Inc US7766961061 |
519,4600 20:15 |
571,1900 536,0300 |
-7,66 % -43,10 |
576,5500 531,9700 |
6,64 Mrd. | |
|
Halliburton Co US4062161017 |
30,93 20:15 |
31,00 31,82 |
-6,56 % -2,17 |
36,44 31,82 |
6,63 Mrd. | |
|
Cintas Corporation US1729081059 |
738,0350 20:14 |
764,9400 756,7600 |
+3,70 % 26,32 |
772,0500 711,0350 |
6,63 Mrd. | |
|
Autodesk Inc US0527691069 |
224,4500 20:14 |
226,7000 231,3700 |
-9,45 % -23,42 |
253,8200 231,3700 |
6,58 Mrd. | |
|
Devon Energy Corp US25179M1036 |
41,72 20:15 |
41,44 42,79 |
-11,29 % -5,31 |
48,65 42,79 |
6,56 Mrd. | |
|
Centene Corp US15135B1017 |
77,66 20:15 |
77,20 78,09 |
+17,01 % 11,29 |
78,09 64,89 |
6,55 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
62,15 20:15 |
61,60 63,12 |
+3,79 % 2,27 |
65,71 59,54 |
6,47 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
143,35 20:13 |
146,83 145,40 |
-4,07 % -6,08 |
159,66 145,40 |
6,45 Mrd. | |
|
Phillips 66 US7185461040 |
132,10 20:15 |
130,95 133,76 |
-4,55 % -6,30 |
147,17 132,81 |
6,40 Mrd. | |
|
MSCI Inc US55354G1004 |
524,02 20:15 |
530,00 539,85 |
+5,81 % 28,78 |
547,90 489,00 |
6,38 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
92,0600 20:14 |
90,5900 94,5700 |
-9,78 % -9,98 |
109,5300 94,5700 |
6,37 Mrd. |