S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MSCI Inc US55354G1004 |
542,63 29.07.24 |
540,58 540,55 |
+12,64 % 60,88 |
546,01 479,31 |
5,89 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
56,23 29.07.24 |
56,79 56,71 |
-33,12 % -27,85 |
82,74 53,01 |
5,89 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
100,73 29.07.24 |
100,40 100,72 |
-5,33 % -5,67 |
106,50 96,90 |
5,88 Mrd. | |
Cintas Corporation US1729081059 |
764,8600 29.07.24 |
763,0600 761,3900 |
+9,23 % 64,60 |
772,0500 694,1000 |
5,84 Mrd. | |
TE Connectivity Ltd CH0102993182 |
155,77 29.07.24 |
156,38 156,38 |
+3,55 % 5,34 |
159,66 148,47 |
5,84 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
34,1600 29.07.24 |
33,6800 33,7400 |
+2,28 % 0,76 |
34,1600 31,9500 |
5,80 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
576,85 29.07.24 |
566,76 565,62 |
+6,47 % 35,05 |
577,46 529,98 |
5,80 Mrd. | |
Autodesk Inc US0527691069 |
242,5800 29.07.24 |
242,5500 240,8600 |
-1,97 % -4,87 |
253,8200 239,4500 |
5,79 Mrd. | |
Becton Dickinson and Company US0758871091 |
237,84 29.07.24 |
236,95 237,30 |
+1,77 % 4,13 |
237,84 221,47 |
5,79 Mrd. | |
Huntington Bancshares Inc US4461501045 |
15,0200 29.07.24 |
15,1700 15,1300 |
+13,96 % 1,84 |
15,1300 12,8400 |
5,73 Mrd. | |
Tractor Supply Company US8923561067 |
265,0800 29.07.24 |
262,9000 262,5200 |
-1,82 % -4,92 |
283,1700 257,2600 |
5,72 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
237,25 29.07.24 |
239,00 239,67 |
+12,21 % 25,81 |
245,23 206,81 |
5,68 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,5400 29.07.24 |
74,8400 74,5700 |
+9,62 % 6,54 |
75,9700 66,8900 |
5,67 Mrd. | |
Norfolk Southern Corp US6558441084 |
247,63 29.07.24 |
247,48 247,22 |
+15,34 % 32,94 |
247,63 213,75 |
5,67 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,59 29.07.24 |
65,25 65,35 |
+7,85 % 4,70 |
65,71 59,54 |
5,66 Mrd. |