S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cognizant Technology Solutions Corporation US1924461023 |
74,0000 02.08.24 |
76,1100 76,3100 |
+8,82 % 6,00 |
76,3100 66,8900 |
6,75 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
56,94 02.08.24 |
58,39 59,31 |
-30,90 % -25,46 |
82,40 53,01 |
6,73 Mrd. | |
Equinix Inc US29444U7000 |
806,6500 02.08.24 |
810,7200 811,1800 |
+6,91 % 52,16 |
812,6200 754,4900 |
6,71 Mrd. | |
Duke Energy Corp New US26441C2044 |
113,92 02.08.24 |
114,35 112,60 |
+13,29 % 13,36 |
113,92 100,56 |
6,65 Mrd. | |
Roper Technologies Inc US7766961061 |
536,0300 02.08.24 |
546,9000 544,4000 |
-4,72 % -26,53 |
576,5500 531,9700 |
6,64 Mrd. | |
Halliburton Co US4062161017 |
31,82 02.08.24 |
32,75 33,24 |
-3,87 % -1,28 |
36,44 31,82 |
6,63 Mrd. | |
Cintas Corporation US1729081059 |
756,7600 02.08.24 |
756,2200 761,9100 |
+6,33 % 45,04 |
772,0500 711,0350 |
6,63 Mrd. | |
Autodesk Inc US0527691069 |
231,3700 02.08.24 |
236,6700 241,7800 |
-6,66 % -16,50 |
253,8200 231,3700 |
6,58 Mrd. | |
Devon Energy Corp US25179M1036 |
42,79 02.08.24 |
44,64 45,06 |
-9,02 % -4,24 |
48,65 42,79 |
6,56 Mrd. | |
Centene Corp US15135B1017 |
78,09 02.08.24 |
78,00 77,91 |
+17,66 % 11,72 |
78,09 64,89 |
6,55 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,12 02.08.24 |
63,85 64,64 |
+5,41 % 3,24 |
65,71 59,54 |
6,47 Mrd. | |
TE Connectivity Ltd CH0102993182 |
145,40 02.08.24 |
148,11 150,31 |
-2,70 % -4,03 |
159,66 145,40 |
6,45 Mrd. | |
Phillips 66 US7185461040 |
133,76 02.08.24 |
139,08 140,95 |
-3,35 % -4,64 |
147,17 132,81 |
6,40 Mrd. | |
MSCI Inc US55354G1004 |
539,85 02.08.24 |
543,20 547,90 |
+9,01 % 44,61 |
547,90 489,00 |
6,38 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
94,5700 02.08.24 |
95,5000 99,0100 |
-7,32 % -7,47 |
109,5300 94,5700 |
6,37 Mrd. |