S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
286,38 13.09.24 |
287,57 286,00 |
+0,77 % 2,20 |
298,77 283,04 |
5,74 Mrd. | |
Lennar Corp US5260571048 |
185,91 13.09.24 |
183,45 181,38 |
+8,97 % 15,30 |
185,91 170,61 |
5,70 Mrd. | |
Cintas Corporation US1729081059 |
207,7700 13.09.24 |
205,9200 206,0200 |
+8,25 % 15,84 |
207,7700 191,2150 |
5,66 Mrd. | |
Centene Corp US15135B1017 |
75,35 13.09.24 |
74,90 74,82 |
-4,03 % -3,16 |
80,23 70,83 |
5,64 Mrd. | |
Aon PLC IE00BLP1HW54 |
347,85 13.09.24 |
348,00 348,26 |
+4,94 % 16,39 |
351,06 331,46 |
5,63 Mrd. | |
The Travelers Companies Inc US89417E1091 |
237,83 13.09.24 |
235,54 234,11 |
+9,89 % 21,40 |
241,10 216,43 |
5,60 Mrd. | |
eBay Inc US2786421030 |
63,4400 13.09.24 |
63,3800 63,1800 |
+13,63 % 7,61 |
63,4400 55,5000 |
5,59 Mrd. | |
Western Digital Corporation US9581021055 |
65,0200 13.09.24 |
63,5900 63,2500 |
+2,39 % 1,52 |
65,5900 60,7700 |
5,59 Mrd. | |
American International Group Inc US0268747849 |
73,11 13.09.24 |
73,49 73,18 |
-0,42 % -0,31 |
77,05 71,91 |
5,59 Mrd. | |
American Electric Power Company Inc US0255371017 |
104,1700 13.09.24 |
103,2100 102,9900 |
+7,88 % 7,61 |
104,1700 96,5600 |
5,51 Mrd. | |
Diamondback Energy Inc US25278X1090 |
172,4200 13.09.24 |
171,2300 170,8600 |
-12,29 % -24,16 |
197,2800 168,5000 |
5,45 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,4900 13.09.24 |
7,7600 7,6600 |
+17,27 % 1,25 |
8,4900 6,9400 |
5,42 Mrd. | |
Kroger Co US5010441013 |
55,91 13.09.24 |
55,26 55,20 |
+5,71 % 3,02 |
55,91 51,50 |
5,38 Mrd. | |
Constellation Brands Inc US21036P1084 |
252,57 13.09.24 |
252,34 251,71 |
+2,99 % 7,33 |
252,57 237,97 |
5,38 Mrd. | |
Devon Energy Corp US25179M1036 |
39,45 13.09.24 |
39,78 40,01 |
-13,18 % -5,99 |
45,44 39,45 |
5,35 Mrd. |