S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Las Vegas Sands Corp US5178341070 |
42,73 12.07.24 |
42,50 42,32 |
-1,20 % -0,52 |
45,91 41,43 |
6,05 Mrd. | |
US Bancorp US9029733048 |
42,10 12.07.24 |
41,98 41,93 |
+8,42 % 3,27 |
42,10 38,83 |
6,03 Mrd. | |
Becton Dickinson and Company US0758871091 |
229,11 12.07.24 |
225,50 224,94 |
-1,98 % -4,62 |
238,40 221,47 |
6,00 Mrd. | |
Best Buy Company US0865161014 |
86,27 12.07.24 |
86,42 86,01 |
-1,08 % -0,94 |
93,63 82,17 |
5,98 Mrd. | |
General Mills Inc US3703341046 |
63,03 12.07.24 |
63,52 63,17 |
-3,77 % -2,47 |
68,07 62,50 |
5,98 Mrd. | |
United Airlines Holdings Inc US9100471096 |
44,7200 12.07.24 |
45,3900 45,6400 |
-10,00 % -4,97 |
50,3600 44,7200 |
5,93 Mrd. | |
General Dynamics Corporation US3695501086 |
283,89 12.07.24 |
285,72 284,15 |
-2,70 % -7,89 |
299,63 279,51 |
5,92 Mrd. | |
DexCom Inc US2521311074 |
114,0600 12.07.24 |
112,6500 112,6600 |
-1,63 % -1,89 |
116,6400 110,3100 |
5,91 Mrd. | |
Exelon Corporation US30161N1019 |
35,2400 12.07.24 |
35,4900 35,3200 |
-0,84 % -0,30 |
35,5400 34,2400 |
5,88 Mrd. | |
Dollar Tree Inc US2567461080 |
107,3600 12.07.24 |
107,0800 106,7300 |
+1,25 % 1,33 |
108,6500 102,4800 |
5,88 Mrd. | |
International Paper Company US4601461035 |
43,63 12.07.24 |
43,08 42,91 |
-2,81 % -1,26 |
47,32 42,55 |
5,83 Mrd. | |
Yum Brands Inc US9884981013 |
131,31 12.07.24 |
130,29 129,52 |
-4,01 % -5,48 |
136,92 126,66 |
5,72 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
90,99 12.07.24 |
92,80 92,85 |
+4,24 % 3,70 |
93,78 86,87 |
5,71 Mrd. | |
Teradyne Inc US8807701029 |
156,3300 12.07.24 |
155,9800 154,8000 |
+7,77 % 11,27 |
159,1300 144,7400 |
5,70 Mrd. | |
Devon Energy Corp US25179M1036 |
46,48 12.07.24 |
46,79 46,42 |
+2,02 % 0,92 |
48,11 45,56 |
5,68 Mrd. |