S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cintas Corporation US1729081059 |
804,7200 09.09.24 |
785,6700 781,9000 |
+6,49 % 49,07 |
805,1200 759,1200 |
5,36 Mrd. | |
|
KeyCorp US4932671088 |
16,18 09.09.24 |
15,81 15,70 |
+10,75 % 1,57 |
17,07 15,64 |
5,34 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
350,49 09.09.24 |
348,98 348,03 |
+6,39 % 21,05 |
350,49 327,60 |
5,31 Mrd. | |
|
PG&E Corporation US69331C1080 |
19,81 09.09.24 |
20,06 20,08 |
+8,85 % 1,61 |
20,60 18,23 |
5,29 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
48,7500 09.09.24 |
46,6700 46,0100 |
+17,58 % 7,29 |
48,7500 40,2400 |
5,24 Mrd. | |
|
American International Group Inc US0268747849 |
72,82 09.09.24 |
72,51 71,91 |
+1,05 % 0,76 |
77,05 71,61 |
5,20 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.302,77 09.09.24 |
1.310,64 1.294,17 |
+4,55 % 56,67 |
1.373,21 1.233,05 |
5,19 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
142,60 09.09.24 |
140,42 139,00 |
+5,78 % 7,79 |
146,93 132,12 |
5,17 Mrd. | |
|
Deckers Outdoor US2435371073 |
894,09 09.09.24 |
867,00 859,96 |
+0,43 % 3,84 |
974,56 859,96 |
5,16 Mrd. | |
|
Realty Income Corporation US7561091049 |
62,86 09.09.24 |
62,11 62,40 |
+3,78 % 2,29 |
62,86 59,71 |
5,15 Mrd. | |
|
Lennar Corp US5260571048 |
180,20 09.09.24 |
179,62 179,42 |
+6,15 % 10,44 |
185,02 167,94 |
5,13 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
40,00 09.09.24 |
39,76 39,70 |
+3,71 % 1,43 |
41,29 38,44 |
5,12 Mrd. | |
|
MSCI Inc US55354G1004 |
558,34 09.09.24 |
565,29 559,85 |
+4,59 % 24,51 |
584,91 532,41 |
5,10 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
506,18 09.09.24 |
505,94 502,48 |
-5,13 % -27,37 |
556,92 502,48 |
5,02 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
143,93 09.09.24 |
147,41 146,75 |
+6,07 % 8,24 |
149,88 136,60 |
5,02 Mrd. |