S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expedia Group Inc US30212P3038 |
139,0900 30.08.24 |
142,2300 140,9100 |
+14,50 % 17,61 |
140,9100 112,1200 |
6,29 Mrd. | |
Allstate Corporation US0200021014 |
188,94 30.08.24 |
187,46 188,35 |
+6,52 % 11,56 |
188,94 169,02 |
6,26 Mrd. | |
Capital One Financial Corporation US14040H1059 |
146,93 30.08.24 |
145,68 145,37 |
+2,11 % 3,04 |
146,93 131,42 |
6,25 Mrd. | |
United Rentals US9113631090 |
741,26 30.08.24 |
734,69 728,74 |
+3,46 % 24,77 |
745,03 661,59 |
6,21 Mrd. | |
Lennar Corp US5260571048 |
182,06 30.08.24 |
182,01 180,51 |
+3,30 % 5,82 |
185,02 166,75 |
6,19 Mrd. | |
General Dynamics Corporation US3695501086 |
299,36 30.08.24 |
297,53 297,83 |
+2,01 % 5,91 |
299,36 285,38 |
6,18 Mrd. | |
Albemarle Corporation US0126531013 |
90,25 30.08.24 |
93,00 91,65 |
-3,13 % -2,92 |
93,17 72,85 |
6,15 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,8400 30.08.24 |
7,7700 7,7300 |
-6,44 % -0,54 |
8,3800 6,7100 |
6,03 Mrd. | |
Hershey Company US4278661081 |
193,06 30.08.24 |
191,95 191,70 |
-3,29 % -6,56 |
202,10 191,13 |
6,02 Mrd. | |
United Airlines Holdings Inc US9100471096 |
44,0400 30.08.24 |
43,1800 42,6400 |
+3,92 % 1,66 |
44,0400 37,8800 |
5,99 Mrd. | |
Fair Isaac Inc US3032501047 |
1.730,27 30.08.24 |
1.722,84 1.713,29 |
+9,58 % 151,32 |
1.809,75 1.578,95 |
5,98 Mrd. | |
Builders FirstSource Inc US12008R1077 |
174,00 30.08.24 |
174,09 172,16 |
+9,09 % 14,50 |
182,21 149,65 |
5,97 Mrd. | |
Cintas Corporation US1729081059 |
805,1200 30.08.24 |
800,2000 799,2500 |
+5,67 % 43,21 |
805,1200 739,8300 |
5,93 Mrd. | |
Aptiv PLC JE00B783TY65 |
71,53 30.08.24 |
71,53 70,92 |
-2,19 % -1,60 |
73,13 66,98 |
5,91 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
534,16 30.08.24 |
526,46 523,99 |
-8,67 % -50,73 |
584,89 514,23 |
5,91 Mrd. |