S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
136,03 03.07.24 |
134,44 135,21 |
-3,66 % -5,17 |
141,20 135,21 |
1,64 Mrd. | |
Illinois Tool Works Inc US4523081093 |
235,99 03.07.24 |
236,61 235,51 |
-0,59 % -1,40 |
237,39 233,41 |
1,63 Mrd. | |
Western Digital Corporation US9581021055 |
77,7900 03.07.24 |
78,0400 78,0500 |
+1,53 % 1,17 |
78,0500 75,7700 |
1,62 Mrd. | |
Paychex Inc US7043261079 |
117,4300 03.07.24 |
118,2000 118,3800 |
-0,35 % -0,41 |
118,5600 117,0000 |
1,62 Mrd. | |
Stryker Corp US8636671013 |
332,02 03.07.24 |
334,00 334,30 |
-2,50 % -8,52 |
340,54 332,02 |
1,61 Mrd. | |
US Bancorp US9029733048 |
39,51 03.07.24 |
39,98 39,97 |
-0,43 % -0,17 |
39,97 39,24 |
1,60 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
68,3000 03.07.24 |
68,6400 68,6100 |
+0,84 % 0,57 |
68,6100 67,7300 |
1,59 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.354,10 03.07.24 |
1.360,12 1.357,07 |
-3,73 % -52,42 |
1.406,52 1.354,10 |
1,58 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
437,09 03.07.24 |
436,98 437,37 |
+0,50 % 2,18 |
437,37 434,91 |
1,57 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,1600 03.07.24 |
49,2000 49,3400 |
-2,79 % -1,41 |
50,5700 49,1600 |
1,57 Mrd. | |
Lennar Corp US5260571048 |
143,28 03.07.24 |
142,75 143,61 |
-3,92 % -5,84 |
149,87 143,28 |
1,56 Mrd. | |
Halliburton Co US4062161017 |
33,78 03.07.24 |
33,81 33,62 |
+0,51 % 0,17 |
33,78 33,43 |
1,56 Mrd. | |
EOG Resources Inc US26875P1012 |
126,77 03.07.24 |
126,50 126,65 |
+1,78 % 2,22 |
126,77 124,55 |
1,56 Mrd. | |
Fiserv US3377381088 |
148,79 03.07.24 |
149,42 149,39 |
-0,19 % -0,29 |
149,39 147,14 |
1,56 Mrd. | |
Emerson Electric Co US2910111044 |
109,56 03.07.24 |
109,73 109,27 |
+1,17 % 1,27 |
110,16 108,05 |
1,55 Mrd. |