S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mondelez International Inc US6092071058 |
66,4000 24.07.24 |
66,0700 66,0100 |
-0,78 % -0,52 |
66,9200 66,0100 |
1,59 Mrd. | |
Dollar Tree Inc US2567461080 |
103,6900 24.07.24 |
107,0000 107,0100 |
-2,79 % -2,98 |
107,2100 103,6900 |
1,58 Mrd. | |
KeyCorp US4932671088 |
15,79 24.07.24 |
15,93 15,86 |
+1,48 % 0,23 |
15,86 15,56 |
1,57 Mrd. | |
Citizens Financial Group Inc US1746101054 |
42,22 24.07.24 |
42,41 42,30 |
+3,61 % 1,47 |
42,30 40,75 |
1,57 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
537,83 24.07.24 |
561,62 565,07 |
-4,65 % -26,23 |
567,74 537,83 |
1,56 Mrd. | |
Quanta Services Inc US74762E1029 |
251,92 24.07.24 |
261,11 264,46 |
-4,83 % -12,79 |
267,71 251,92 |
1,56 Mrd. | |
Marriott International Inc US5719032022 |
235,0400 24.07.24 |
241,2400 242,3100 |
-3,71 % -9,05 |
244,0900 235,0400 |
1,56 Mrd. | |
Cigna Group US1255231003 |
342,21 24.07.24 |
337,67 336,17 |
+0,50 % 1,69 |
342,21 335,79 |
1,55 Mrd. | |
Deckers Outdoor US2435371073 |
846,04 24.07.24 |
878,31 882,43 |
-4,60 % -40,82 |
886,86 846,04 |
1,53 Mrd. | |
Zoetis Inc US98978V1035 |
179,66 24.07.24 |
179,33 179,38 |
+0,24 % 0,43 |
180,76 178,58 |
1,52 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,5900 24.07.24 |
50,2600 50,3100 |
-2,78 % -1,42 |
51,0100 49,5900 |
1,52 Mrd. | |
Emerson Electric Co US2910111044 |
114,08 24.07.24 |
117,09 117,62 |
-2,11 % -2,46 |
117,83 114,08 |
1,51 Mrd. | |
PPG Industries Inc US6935061076 |
125,24 24.07.24 |
127,00 126,72 |
-4,91 % -6,47 |
131,71 125,24 |
1,49 Mrd. | |
Nucor Corporation US6703461052 |
154,79 24.07.24 |
160,99 161,55 |
-6,57 % -10,88 |
165,67 154,79 |
1,49 Mrd. | |
Illinois Tool Works Inc US4523081093 |
239,30 24.07.24 |
241,82 243,06 |
-4,01 % -9,99 |
249,29 239,30 |
1,48 Mrd. |