S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Tower Corporation US03027X1000 |
223,05 30.07.24 |
220,00 214,93 |
+6,46 % 13,53 |
214,93 209,39 |
1,72 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
181,98 30.07.24 |
182,00 181,00 |
+1,88 % 3,36 |
181,21 177,40 |
1,72 Mrd. | |
Citizens Financial Group Inc US1746101054 |
43,20 30.07.24 |
43,28 43,00 |
+2,13 % 0,90 |
43,24 42,22 |
1,70 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,94 30.07.24 |
44,80 44,46 |
+1,79 % 0,79 |
44,46 43,61 |
1,69 Mrd. | |
L3Harris Technologies Inc US5024311095 |
227,74 30.07.24 |
225,88 224,78 |
-5,12 % -12,28 |
243,27 224,78 |
1,67 Mrd. | |
Becton Dickinson and Company US0758871091 |
241,74 30.07.24 |
236,99 237,84 |
+3,16 % 7,41 |
237,84 232,78 |
1,66 Mrd. | |
Carrier Global Corp US14448C1045 |
67,43 30.07.24 |
67,90 67,62 |
-1,23 % -0,84 |
68,27 64,83 |
1,65 Mrd. | |
US Bancorp US9029733048 |
45,47 30.07.24 |
45,58 45,37 |
-0,18 % -0,08 |
45,55 44,77 |
1,64 Mrd. | |
Williams Companies Inc US9694571004 |
42,95 30.07.24 |
42,66 42,93 |
-2,56 % -1,13 |
44,08 41,82 |
1,63 Mrd. | |
Equinix Inc US29444U7000 |
768,7700 30.07.24 |
776,5500 776,5500 |
-4,26 % -34,20 |
802,9700 769,3100 |
1,62 Mrd. | |
Tractor Supply Company US8923561067 |
261,7400 30.07.24 |
264,2800 265,0800 |
-3,19 % -8,62 |
270,3600 257,4400 |
1,61 Mrd. | |
EOG Resources Inc US26875P1012 |
126,15 30.07.24 |
125,11 125,18 |
+1,00 % 1,25 |
127,15 124,90 |
1,60 Mrd. | |
Zoetis Inc US98978V1035 |
181,83 30.07.24 |
181,97 181,83 |
+1,37 % 2,45 |
181,83 179,38 |
1,60 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,6100 30.07.24 |
47,0300 46,7600 |
-3,34 % -1,61 |
48,2200 46,0200 |
1,59 Mrd. | |
American International Group Inc US0268747849 |
79,01 30.07.24 |
78,30 77,98 |
+2,77 % 2,13 |
77,98 75,25 |
1,58 Mrd. |