S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Illinois Tool Works Inc US4523081093 |
243,85 02.08.24 |
240,57 242,26 |
-1,68 % -4,17 |
249,34 242,26 |
1,83 Mrd. | |
Devon Energy Corp US25179M1036 |
42,79 02.08.24 |
44,64 45,06 |
-6,35 % -2,90 |
47,03 42,79 |
1,82 Mrd. | |
CME Group Inc US12572Q1058 |
199,8300 02.08.24 |
198,2200 196,3100 |
+0,46 % 0,91 |
199,8300 193,7100 |
1,82 Mrd. | |
Baker Hughes Company US05722G1004 |
35,7400 02.08.24 |
37,5300 37,6500 |
-7,10 % -2,73 |
38,7200 35,7400 |
1,82 Mrd. | |
Kenvue Inc US49177J1025 |
18,82 02.08.24 |
18,65 18,63 |
+0,11 % 0,02 |
18,82 18,49 |
1,82 Mrd. | |
Waste Management US94106L1098 |
207,76 02.08.24 |
206,43 206,07 |
+3,60 % 7,22 |
207,76 200,54 |
1,82 Mrd. | |
SBA Communications Corporation US78410G1040 |
229,7300 02.08.24 |
232,1600 227,1600 |
+5,47 % 11,91 |
229,7300 217,8200 |
1,81 Mrd. | |
Zoetis Inc US98978V1035 |
180,59 02.08.24 |
181,60 182,42 |
-0,68 % -1,24 |
182,42 180,04 |
1,81 Mrd. | |
AutoZone Inc US0533321024 |
3.177,67 02.08.24 |
3.145,99 3.148,36 |
+3,42 % 105,01 |
3.177,67 3.072,66 |
1,80 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
106,69 02.08.24 |
109,54 109,54 |
+7,25 % 7,21 |
109,54 99,48 |
1,79 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,63 02.08.24 |
71,16 73,13 |
+1,06 % 0,73 |
73,13 67,63 |
1,78 Mrd. | |
Sysco Corp US8718291078 |
76,71 02.08.24 |
76,06 75,81 |
+4,71 % 3,45 |
76,71 73,26 |
1,76 Mrd. | |
Biogen Inc US09062X1037 |
205,6600 02.08.24 |
212,4500 210,7000 |
-4,09 % -8,77 |
214,4300 205,6600 |
1,76 Mrd. | |
Match Group Inc US57667L1070 |
36,6700 02.08.24 |
37,0100 37,5700 |
+10,45 % 3,47 |
38,1400 33,2000 |
1,74 Mrd. | |
Autodesk Inc US0527691069 |
231,3700 02.08.24 |
236,6700 241,7800 |
-4,62 % -11,21 |
247,5200 231,3700 |
1,74 Mrd. |