S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Prologis US74340W1036 |
115,34 18:19 |
115,01 114,45 |
+1,80 % 2,04 |
114,46 113,30 |
910,99 Mio. | |
|
D R Horton Inc US23331A1097 |
138,95 18:19 |
136,97 136,00 |
+2,15 % 2,92 |
136,18 135,56 |
905,63 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
854,4300 18:19 |
852,2200 846,2000 |
+1,81 % 15,21 |
851,8200 839,2200 |
902,08 Mio. | |
|
US Bancorp US9029733048 |
40,29 18:18 |
40,00 39,87 |
+1,97 % 0,78 |
39,87 39,04 |
895,64 Mio. | |
|
Lockheed Martin Corp US5398301094 |
458,32 18:19 |
460,37 460,30 |
-1,65 % -7,71 |
466,03 460,30 |
891,98 Mio. | |
|
Hershey Company US4278661081 |
183,55 18:20 |
182,50 182,75 |
-0,11 % -0,20 |
184,76 182,75 |
887,76 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
179,4450 18:19 |
179,0300 178,4100 |
-1,33 % -2,43 |
182,7700 178,4100 |
886,82 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
151,81 18:19 |
150,43 149,76 |
+2,04 % 3,03 |
150,66 148,78 |
882,07 Mio. | |
|
Fortinet Inc US34959E1091 |
59,1999 18:19 |
60,5000 60,2800 |
-2,52 % -1,53 |
61,0900 60,1100 |
881,31 Mio. | |
|
Duke Energy Corp New US26441C2044 |
102,41 18:19 |
101,25 100,94 |
+2,57 % 2,57 |
100,94 99,84 |
879,38 Mio. | |
|
PACCAR Inc US6937181088 |
101,5700 18:19 |
101,3400 101,3400 |
-0,42 % -0,43 |
102,0000 100,2200 |
878,80 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
109,4400 18:20 |
107,2700 106,4100 |
+4,60 % 4,81 |
106,4100 104,6300 |
878,69 Mio. | |
|
KKR and Company Inc US48251W1045 |
107,60 18:19 |
106,64 105,58 |
+1,45 % 1,54 |
106,08 105,07 |
870,84 Mio. | |
|
Baxter International Inc US0718131099 |
34,05 18:18 |
33,90 34,01 |
+2,68 % 0,89 |
34,91 33,16 |
866,85 Mio. | |
|
Western Digital Corporation US9581021055 |
79,4500 18:19 |
79,1600 78,4300 |
+2,13 % 1,66 |
78,5000 77,1700 |
866,31 Mio. |