S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
7,6800 21.08.24 |
7,8000 7,7700 |
+10,34 % 0,72 |
7,7700 6,9600 |
1,25 Mrd. | |
Kraft Heinz Company US5007541064 |
35,4400 21.08.24 |
35,2900 35,2900 |
+2,75 % 0,95 |
35,3600 34,1900 |
1,25 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
173,37 21.08.24 |
174,10 173,59 |
+2,97 % 5,00 |
174,50 168,37 |
1,25 Mrd. | |
CME Group Inc US12572Q1058 |
209,4000 21.08.24 |
208,6800 208,7000 |
+0,75 % 1,55 |
208,8700 205,2900 |
1,24 Mrd. | |
Southwest Airlines Co US8447411088 |
26,58 21.08.24 |
26,73 26,52 |
+4,73 % 1,20 |
26,73 25,38 |
1,23 Mrd. | |
Motorola Solutions Inc US6200763075 |
425,72 21.08.24 |
425,84 426,38 |
+1,70 % 7,13 |
426,38 418,59 |
1,23 Mrd. | |
Devon Energy Corp US25179M1036 |
43,84 21.08.24 |
44,51 44,04 |
-1,46 % -0,65 |
45,44 44,04 |
1,23 Mrd. | |
American International Group Inc US0268747849 |
74,35 21.08.24 |
73,94 73,88 |
+1,98 % 1,44 |
74,43 72,91 |
1,22 Mrd. | |
International Paper Company US4601461035 |
48,20 21.08.24 |
47,93 47,45 |
+4,51 % 2,08 |
47,63 46,12 |
1,21 Mrd. | |
Dollar General Corporation US2566771059 |
123,71 21.08.24 |
125,37 121,59 |
+6,15 % 7,17 |
123,27 116,54 |
1,21 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
70,55 21.08.24 |
70,69 70,30 |
+2,99 % 2,05 |
70,53 68,50 |
1,21 Mrd. | |
Halliburton Co US4062161017 |
31,21 21.08.24 |
31,43 31,08 |
+1,10 % 0,34 |
31,85 30,87 |
1,20 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
65,24 21.08.24 |
65,46 65,34 |
+1,76 % 1,13 |
65,74 64,11 |
1,20 Mrd. | |
General Mills Inc US3703341046 |
70,63 21.08.24 |
70,13 69,95 |
+0,33 % 0,23 |
70,40 68,75 |
1,20 Mrd. | |
Capital One Financial Corporation US14040H1059 |
139,78 21.08.24 |
141,80 141,51 |
+2,82 % 3,83 |
142,93 135,95 |
1,20 Mrd. |