S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
261,7400 30.07.24 |
264,2800 265,0800 |
-0,30 % -0,78 |
265,0800 257,4400 |
1,39 Mrd. | |
|
Ecolab Inc US2788651006 |
228,86 30.07.24 |
222,05 247,92 |
-6,75 % -16,57 |
247,92 243,66 |
1,02 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
43,23 30.07.24 |
43,40 43,18 |
+0,68 % 0,29 |
44,13 42,94 |
1,43 Mrd. | |
|
Marriott International Inc US5719032022 |
238,7700 30.07.24 |
239,0000 238,4500 |
+1,59 % 3,73 |
238,4500 233,7500 |
1,28 Mrd. | |
|
Phillips 66 US7185461040 |
147,17 30.07.24 |
143,67 140,41 |
+6,51 % 9,00 |
142,51 138,17 |
1,10 Mrd. | |
|
Cigna Group US1255231003 |
352,77 30.07.24 |
346,01 346,54 |
+3,09 % 10,56 |
346,54 341,15 |
1,36 Mrd. | |
|
American International Group Inc US0268747849 |
79,01 30.07.24 |
78,30 77,98 |
+4,98 % 3,75 |
77,98 75,25 |
1,30 Mrd. | |
|
PulteGroup Inc US7458671010 |
133,18 30.07.24 |
133,15 132,91 |
+8,67 % 10,62 |
133,18 122,56 |
1,65 Mrd. | |
|
US Bancorp US9029733048 |
45,47 30.07.24 |
45,58 45,37 |
+1,56 % 0,70 |
45,46 44,77 |
1,27 Mrd. | |
|
Southern Co US8425871071 |
83,38 30.07.24 |
82,64 83,05 |
+0,86 % 0,71 |
83,38 81,66 |
1,64 Mrd. | |
|
Republic Services Inc US7607591002 |
192,36 30.07.24 |
192,20 192,16 |
-3,66 % -7,31 |
199,67 189,34 |
1,64 Mrd. | |
|
Allstate Corporation US0200021014 |
173,59 30.07.24 |
169,99 169,23 |
+0,73 % 1,25 |
172,34 165,40 |
1,41 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
109,90 30.07.24 |
108,12 108,68 |
+1,20 % 1,30 |
108,68 107,56 |
1,27 Mrd. | |
|
Align Technology Inc US0162551016 |
231,1600 30.07.24 |
220,9100 223,9600 |
-5,57 % -13,64 |
244,8000 220,4500 |
1,30 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
43,20 30.07.24 |
43,28 43,00 |
+2,32 % 0,98 |
43,24 42,22 |
1,57 Mrd. |