S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PACCAR Inc US6937181088 |
98,6600 31.07.24 |
97,9000 97,0500 |
+1,09 % 1,06 |
99,2400 97,0500 |
1,34 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
151,56 31.07.24 |
152,48 151,30 |
+1,70 % 2,53 |
151,30 149,03 |
1,34 Mrd. | |
Biogen Inc US09062X1037 |
213,2000 31.07.24 |
212,0000 211,8900 |
-6,26 % -14,24 |
227,4400 211,1700 |
1,34 Mrd. | |
SBA Communications Corporation US78410G1040 |
219,5400 31.07.24 |
219,4500 217,9400 |
+4,01 % 8,47 |
217,9400 211,0700 |
1,34 Mrd. | |
Cigna Group US1255231003 |
348,67 31.07.24 |
349,25 352,77 |
+1,89 % 6,46 |
352,77 341,15 |
1,68 Mrd. | |
Welltower OP Inc US95040Q1040 |
111,25 31.07.24 |
112,23 112,24 |
+2,54 % 2,76 |
112,24 108,49 |
1,33 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,57 31.07.24 |
222,09 222,42 |
+3,01 % 6,51 |
222,42 216,06 |
1,33 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
105,62 31.07.24 |
106,65 106,05 |
+17,92 % 16,05 |
106,05 89,57 |
1,33 Mrd. | |
Digital Realty Trust Inc US2538681030 |
149,49 31.07.24 |
147,52 145,04 |
+1,44 % 2,12 |
147,37 145,04 |
1,32 Mrd. | |
PulteGroup Inc US7458671010 |
132,00 31.07.24 |
134,16 133,18 |
+5,60 % 7,00 |
133,18 125,00 |
1,32 Mrd. | |
FedEx Corp US31428X1063 |
302,25 31.07.24 |
301,05 300,88 |
+1,23 % 3,66 |
300,88 298,59 |
1,31 Mrd. | |
Dominos Pizza Inc US25754A2015 |
428,70 31.07.24 |
435,00 429,15 |
+0,83 % 3,53 |
429,15 417,45 |
1,30 Mrd. | |
Capital One Financial Corporation US14040H1059 |
151,40 31.07.24 |
151,96 152,25 |
+2,24 % 3,31 |
152,25 148,09 |
1,29 Mrd. | |
Southern Co US8425871071 |
83,52 31.07.24 |
82,94 83,38 |
+2,28 % 1,86 |
83,38 81,66 |
1,29 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
246,23 31.07.24 |
246,42 245,57 |
+6,00 % 13,94 |
245,57 232,29 |
1,29 Mrd. |