S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Skyworks Solutions Inc US83088M1027 |
117,6900 30.07.24 |
117,5300 117,4100 |
+3,55 % 4,04 |
117,6900 112,6800 |
1,73 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
60,27 30.07.24 |
60,09 60,18 |
+0,33 % 0,20 |
60,54 60,07 |
1,73 Mrd. | |
|
Baker Hughes Company US05722G1004 |
38,2400 30.07.24 |
38,5100 38,4700 |
+9,57 % 3,34 |
38,4700 34,9000 |
1,71 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
222,42 30.07.24 |
220,12 219,64 |
+2,27 % 4,94 |
222,42 216,06 |
1,71 Mrd. | |
|
Tractor Supply Company US8923561067 |
261,7400 30.07.24 |
264,2800 265,0800 |
-0,30 % -0,78 |
265,0800 257,4400 |
1,70 Mrd. | |
|
Ecolab Inc US2788651006 |
228,86 30.07.24 |
222,05 247,92 |
-6,75 % -16,57 |
247,92 228,86 |
1,70 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
43,23 30.07.24 |
43,40 43,18 |
+0,68 % 0,29 |
44,13 42,94 |
1,70 Mrd. | |
|
Marriott International Inc US5719032022 |
238,7700 30.07.24 |
239,0000 238,4500 |
+1,59 % 3,73 |
238,7700 233,7500 |
1,69 Mrd. | |
|
Phillips 66 US7185461040 |
147,17 30.07.24 |
143,67 140,41 |
+6,51 % 9,00 |
147,17 138,17 |
1,69 Mrd. | |
|
Cigna Group US1255231003 |
352,77 30.07.24 |
346,01 346,54 |
+3,09 % 10,56 |
352,77 341,15 |
1,68 Mrd. | |
|
American International Group Inc US0268747849 |
79,01 30.07.24 |
78,30 77,98 |
+4,98 % 3,75 |
79,01 75,25 |
1,68 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
44,94 30.07.24 |
44,80 44,46 |
+3,05 % 1,33 |
44,94 43,61 |
1,66 Mrd. | |
|
PulteGroup Inc US7458671010 |
133,18 30.07.24 |
133,15 132,91 |
+8,67 % 10,62 |
133,18 122,56 |
1,65 Mrd. | |
|
US Bancorp US9029733048 |
45,47 30.07.24 |
45,58 45,37 |
+1,56 % 0,70 |
45,47 44,77 |
1,65 Mrd. | |
|
Southern Co US8425871071 |
83,38 30.07.24 |
82,64 83,05 |
+0,86 % 0,71 |
83,38 81,66 |
1,64 Mrd. |