S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc US45866F1049 |
151,30 30.07.24 |
151,36 151,16 |
+2,57 % 3,79 |
151,30 147,51 |
1,77 Mrd. | |
|
Tractor Supply Company US8923561067 |
261,7400 30.07.24 |
264,2800 265,0800 |
-0,30 % -0,78 |
265,0800 257,4400 |
1,39 Mrd. | |
|
PulteGroup Inc US7458671010 |
133,18 30.07.24 |
133,15 132,91 |
+8,67 % 10,62 |
132,91 122,56 |
1,38 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
60,27 30.07.24 |
60,09 60,18 |
+0,33 % 0,20 |
60,54 60,07 |
1,38 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
44,94 30.07.24 |
44,80 44,46 |
+3,05 % 1,33 |
44,46 43,61 |
1,37 Mrd. | |
|
Cigna Group US1255231003 |
352,77 30.07.24 |
346,01 346,54 |
+3,09 % 10,56 |
346,54 341,15 |
1,36 Mrd. | |
|
Zoetis Inc US98978V1035 |
181,83 30.07.24 |
181,97 181,83 |
+1,21 % 2,17 |
181,83 179,66 |
1,36 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
241,74 30.07.24 |
236,99 237,84 |
+1,85 % 4,40 |
237,84 232,78 |
1,35 Mrd. | |
|
CBRE Group Inc US12504L1098 |
112,00 30.07.24 |
110,71 110,54 |
+13,94 % 13,70 |
110,55 98,30 |
1,34 Mrd. | |
|
Carrier Global Corp US14448C1045 |
67,43 30.07.24 |
67,90 67,62 |
+2,18 % 1,44 |
67,62 64,83 |
1,33 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
43,20 30.07.24 |
43,28 43,00 |
+2,32 % 0,98 |
43,24 42,22 |
1,33 Mrd. | |
|
Baker Hughes Company US05722G1004 |
38,2400 30.07.24 |
38,5100 38,4700 |
+9,57 % 3,34 |
38,4700 34,9000 |
1,33 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
145,04 30.07.24 |
147,49 147,19 |
-4,37 % -6,62 |
151,66 145,65 |
1,31 Mrd. | |
|
American International Group Inc US0268747849 |
79,01 30.07.24 |
78,30 77,98 |
+4,98 % 3,75 |
77,98 75,25 |
1,30 Mrd. | |
|
Southern Co US8425871071 |
83,38 30.07.24 |
82,64 83,05 |
+0,86 % 0,71 |
83,05 81,66 |
1,30 Mrd. |