S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Automatic Data Processing Inc US0530151036 |
252,6700 26.07.24 |
249,5700 249,5800 |
+1,89 % 4,68 |
252,6700 247,1000 |
1,74 Mrd. | |
Republic Services Inc US7607591002 |
190,30 26.07.24 |
189,46 189,34 |
-7,21 % -14,78 |
205,08 189,34 |
1,73 Mrd. | |
Tractor Supply Company US8923561067 |
262,5200 26.07.24 |
259,4600 257,4400 |
-3,16 % -8,56 |
271,0800 257,4400 |
1,72 Mrd. | |
Mondelez International Inc US6092071058 |
66,4200 26.07.24 |
66,0000 66,3900 |
-0,18 % -0,12 |
66,5400 66,0100 |
1,69 Mrd. | |
American Tower Corporation US03027X1000 |
213,72 26.07.24 |
210,81 209,92 |
+2,08 % 4,35 |
213,72 209,37 |
1,68 Mrd. | |
Cintas Corporation US1729081059 |
761,3900 26.07.24 |
759,7300 754,8400 |
-1,38 % -10,66 |
772,0500 754,0500 |
1,67 Mrd. | |
Southwest Airlines Co US8447411088 |
27,23 26.07.24 |
28,08 28,08 |
-1,55 % -0,43 |
28,08 26,61 |
1,67 Mrd. | |
American International Group Inc US0268747849 |
77,24 26.07.24 |
75,65 75,25 |
+1,52 % 1,16 |
77,24 75,25 |
1,67 Mrd. | |
Zoetis Inc US98978V1035 |
179,84 26.07.24 |
182,26 180,76 |
-0,51 % -0,92 |
180,76 179,38 |
1,64 Mrd. | |
Citizens Financial Group Inc US1746101054 |
43,23 26.07.24 |
43,49 43,24 |
+4,42 % 1,83 |
43,24 41,40 |
1,62 Mrd. | |
Becton Dickinson and Company US0758871091 |
237,30 26.07.24 |
234,78 232,78 |
+2,69 % 6,21 |
237,34 231,09 |
1,62 Mrd. | |
CoStar Group Inc US22160N1090 |
78,5100 26.07.24 |
78,6300 77,8400 |
+3,97 % 3,00 |
78,5100 74,8400 |
1,61 Mrd. | |
Carrier Global Corp US14448C1045 |
66,77 26.07.24 |
65,80 64,83 |
-1,81 % -1,23 |
68,27 64,83 |
1,61 Mrd. | |
EOG Resources Inc US26875P1012 |
127,15 26.07.24 |
126,80 127,04 |
+0,18 % 0,23 |
127,15 124,90 |
1,57 Mrd. | |
Otis Worldwide Corp US68902V1070 |
93,48 26.07.24 |
93,90 93,03 |
-6,02 % -5,99 |
99,47 91,43 |
1,57 Mrd. |