S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Waste Management US94106L1098 |
205,26 09.08.24 |
205,84 205,90 |
-1,20 % -2,50 |
205,90 201,54 |
1,68 Mrd. | |
|
Newmont Corporation US6516391066 |
47,71 09.08.24 |
48,03 47,71 |
-1,65 % -0,80 |
47,71 46,40 |
1,68 Mrd. | |
|
Autodesk Inc US0527691069 |
240,4400 09.08.24 |
238,1600 239,2900 |
+3,92 % 9,07 |
240,4400 225,7200 |
1,67 Mrd. | |
|
Williams Companies Inc US9694571004 |
43,26 09.08.24 |
43,84 43,86 |
+2,51 % 1,06 |
43,86 41,24 |
1,67 Mrd. | |
|
Humana Inc US4448591028 |
350,83 09.08.24 |
349,37 350,32 |
-3,52 % -12,79 |
356,29 345,56 |
1,66 Mrd. | |
|
US Bancorp US9029733048 |
42,07 09.08.24 |
41,61 41,76 |
-0,66 % -0,28 |
42,07 40,80 |
1,65 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
200,8200 09.08.24 |
204,1650 204,1800 |
+3,63 % 7,04 |
204,1800 196,2700 |
1,63 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
151,08 09.08.24 |
151,58 151,61 |
+1,70 % 2,52 |
151,61 147,64 |
1,63 Mrd. | |
|
Equifax Inc US2944291051 |
278,43 09.08.24 |
280,54 280,73 |
-2,18 % -6,20 |
280,73 276,06 |
1,63 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
21,02 09.08.24 |
21,10 21,07 |
+1,64 % 0,34 |
21,07 20,08 |
1,62 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.752,25 09.08.24 |
1.720,00 1.717,12 |
+9,49 % 151,87 |
1.752,25 1.581,82 |
1,62 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
107,8600 09.08.24 |
107,9200 108,8000 |
+2,54 % 2,67 |
108,8000 101,5300 |
1,62 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
199,7700 09.08.24 |
197,0900 197,4900 |
+5,66 % 10,71 |
199,7700 185,1800 |
1,62 Mrd. | |
|
Republic Services Inc US7607591002 |
201,22 09.08.24 |
201,38 201,49 |
+0,61 % 1,22 |
201,56 195,15 |
1,61 Mrd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
67,65 09.08.24 |
67,77 67,77 |
+0,34 % 0,23 |
67,77 65,71 |
1,58 Mrd. |